Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | P8A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 95,200 | |
| 2023-05-09 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 123,800 | |
| 2023-05-08 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3300 | $0.3450 | 54,000 | |
| 2023-05-05 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3800 | 100 | |
| 2023-05-04 | P8A.SI | SGD | $0.3550 | $0.3150 | $0.3550 | $0.3400 | $0.3550 | 366,800 | |
| 2023-05-03 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-05-02 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-04-28 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-27 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-04-26 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-04-25 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-04-24 | P8A.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3300 | 163,700 | |
| 2023-04-21 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 17,600 | |
| 2023-04-20 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 2,000 | |
| 2023-04-19 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3150 | 500 | |
| 2023-04-18 | P8A.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3200 | 54,000 | |
| 2023-04-17 | P8A.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 2,000 | |
| 2023-04-14 | P8A.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3150 | $0.3250 | 222,300 | |
| 2023-04-13 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-04-12 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-04-11 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-04-10 | P8A.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 103,000 | |
| 2023-04-06 | P8A.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 38,100 | |
| 2023-04-05 | P8A.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 107,500 | |
| 2023-04-04 | P8A.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 47,000 | |
| 2023-04-03 | P8A.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2700 | $0.2800 | 141,800 | |
| 2023-03-31 | P8A.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 2,100 | |
| 2023-03-30 | P8A.SI | SGD | $0.2550 | $0.2500 | $0.2900 | $0.2500 | $0.2600 | 727,200 | |
| 2023-03-29 | P8A.SI | SGD | $0.2800 | $0.2400 | $0.3200 | $0.2750 | $0.3150 | 409,500 | |
| 2023-03-28 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-27 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-24 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-03-23 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-22 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 1,000 | |
| 2023-03-21 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 700 | |
| 2023-03-20 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 800 | |
| 2023-03-17 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-03-16 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-03-15 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-03-14 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-03-13 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-03-10 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-03-09 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-03-08 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 4,500 | |
| 2023-03-07 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-03-06 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 14,700 | |
| 2023-03-03 | P8A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-03-02 | P8A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-03-01 | P8A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-02-28 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3250 | $0.3550 | 2,700 |