Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | P8A.SI | SGD | $0.4750 | $0.4350 | $0.4750 | $0.4200 | $0.4750 | 300 | |
| 2023-08-21 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4000 | $0.4400 | 21,000 | |
| 2023-08-18 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5000 | 27,000 | |
| 2023-08-17 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 42,900 | |
| 2023-08-16 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2023-08-15 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2023-08-14 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4950 | 30,000 | |
| 2023-08-11 | P8A.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 114,400 | |
| 2023-08-10 | P8A.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4650 | $0.5000 | 30,000 | |
| 2023-08-08 | P8A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2023-08-07 | P8A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-08-04 | P8A.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4950 | 100 | |
| 2023-08-03 | P8A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-08-02 | P8A.SI | SGD | $0.4950 | $0.4650 | $0.5000 | $0.4600 | $0.4950 | 102,000 | |
| 2023-08-01 | P8A.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5000 | $0.5200 | 19,500 | |
| 2023-07-31 | P8A.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 57,200 | |
| 2023-07-28 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 13,100 | |
| 2023-07-27 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 46,900 | |
| 2023-07-26 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 2,000 | |
| 2023-07-25 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 56,000 | |
| 2023-07-24 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 77,100 | |
| 2023-07-21 | P8A.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5550 | 344,700 | |
| 2023-07-20 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 174,900 | |
| 2023-07-19 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 127,600 | |
| 2023-07-18 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 120,000 | |
| 2023-07-17 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 85,400 | |
| 2023-07-14 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 84,000 | |
| 2023-07-13 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 171,800 | |
| 2023-07-12 | P8A.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 67,100 | |
| 2023-07-11 | P8A.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 434,500 | |
| 2023-07-10 | P8A.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5550 | 88,400 | |
| 2023-07-07 | P8A.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5600 | 205,500 | |
| 2023-07-06 | P8A.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 185,000 | |
| 2023-07-05 | P8A.SI | SGD | $0.5500 | $0.5300 | $0.5600 | $0.5500 | $0.5550 | 320,700 | |
| 2023-07-04 | P8A.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5550 | 426,100 | |
| 2023-07-03 | P8A.SI | SGD | $0.5500 | $0.5200 | $0.5700 | $0.5450 | $0.5550 | 897,200 | |
| 2023-06-30 | P8A.SI | SGD | $0.5550 | $0.4850 | $0.5600 | $0.5500 | $0.5550 | 1,957,300 | |
| 2023-06-28 | P8A.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 358,500 | |
| 2023-06-27 | P8A.SI | SGD | $0.5000 | $0.4650 | $0.5100 | $0.5000 | $0.5050 | 2,742,500 | |
| 2023-06-26 | P8A.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.5000 | $0.5050 | 3,211,800 | |
| 2023-06-23 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4050 | 0 | |
| 2023-06-22 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4100 | 0 | |
| 2023-06-21 | P8A.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 137,000 | |
| 2023-06-20 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 100,300 | |
| 2023-06-19 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 48,900 | |
| 2023-06-16 | P8A.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 111,000 | |
| 2023-06-15 | P8A.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 90,900 | |
| 2023-06-14 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 96,600 | |
| 2023-06-13 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-06-12 | P8A.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 9,800 |