Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-27 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-24 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-03-23 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-22 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 1,000 | |
| 2023-03-21 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 700 | |
| 2023-03-20 | P8A.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 800 | |
| 2023-03-17 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-03-16 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-03-15 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-03-14 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-03-13 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-03-10 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-03-09 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-03-08 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 4,500 | |
| 2023-03-07 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-03-06 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 14,700 | |
| 2023-03-03 | P8A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-03-02 | P8A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-03-01 | P8A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-02-28 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3250 | $0.3550 | 2,700 | |
| 2023-02-27 | P8A.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3550 | 1,200 | |
| 2023-02-24 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-02-23 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-02-22 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-02-21 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-02-20 | P8A.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-02-17 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2023-02-16 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-02-15 | P8A.SI | SGD | $0.3850 | $0.3400 | $0.3900 | $0.3400 | $0.3750 | 66,600 | |
| 2023-02-14 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3400 | 10,000 | |
| 2023-02-13 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-02-10 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-02-09 | P8A.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-02-08 | P8A.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 44,500 | |
| 2023-02-07 | P8A.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 3,500 | |
| 2023-02-06 | P8A.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3250 | $0.3400 | 145,100 | |
| 2023-02-03 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-02-02 | P8A.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-02-01 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3250 | 2,500 | |
| 2023-01-31 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 59,000 | |
| 2023-01-30 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-01-27 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-01-26 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-01-25 | P8A.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-01-20 | P8A.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 300 | |
| 2023-01-19 | P8A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 100 | |
| 2023-01-18 | P8A.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3250 | 37,000 | |
| 2023-01-17 | P8A.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 52,300 | |
| 2023-01-16 | P8A.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3250 | 75,000 |