Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 10,000 | |
| 2022-05-10 | P8A.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-05-09 | P8A.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 |
| 2022-05-06 | P8A.SI | SGD | XD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 215,000 |
| 2022-05-05 | P8A.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 800 |
| 2022-05-04 | P8A.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3750 | $0.4000 | 47,600 |
| 2022-04-29 | P8A.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 |
| 2022-04-28 | P8A.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 |
| 2022-04-27 | P8A.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 54,500 |
| 2022-04-26 | P8A.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3850 | $0.4000 | 6,900 |
| 2022-04-25 | P8A.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 100 |
| 2022-04-22 | P8A.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 5,000 |
| 2022-04-21 | P8A.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |
| 2022-04-20 | P8A.SI | SGD | CD | $0.4100 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 1,400 |
| 2022-04-19 | P8A.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2022-04-18 | P8A.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2022-04-14 | P8A.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2022-04-13 | P8A.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 21,000 | |
| 2022-04-12 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 33,000 | |
| 2022-04-11 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 30,000 | |
| 2022-04-08 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 14,800 | |
| 2022-04-07 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-04-06 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-04-05 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 13,100 | |
| 2022-04-04 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-04-01 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-03-31 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-03-30 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-03-29 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 15,000 | |
| 2022-03-28 | P8A.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3750 | $0.3900 | 6,000 | |
| 2022-03-25 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-03-24 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-03-23 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2022-03-22 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 29,300 | |
| 2022-03-21 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 15,000 | |
| 2022-03-18 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-03-17 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.4000 | 91,900 | |
| 2022-03-16 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-03-15 | P8A.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 8,000 | |
| 2022-03-14 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 10,000 | |
| 2022-03-11 | P8A.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3800 | 7,400 | |
| 2022-03-10 | P8A.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3800 | 5,500 | |
| 2022-03-09 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3800 | 32,900 | |
| 2022-03-08 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3800 | 7,500 | |
| 2022-03-07 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-03-04 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-03-03 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-03-02 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2022-03-01 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2022-02-28 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 2,100 |