Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | P8A.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3550 | $0.3700 | 23,100 | |
| 2022-02-24 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 23,700 | |
| 2022-02-23 | P8A.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 34,100 | |
| 2022-02-22 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 3,000 | |
| 2022-02-21 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 55,100 | |
| 2022-02-18 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 31,700 | |
| 2022-02-17 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 5,200 | |
| 2022-02-16 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 1,900 | |
| 2022-02-15 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 10,500 | |
| 2022-02-14 | P8A.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-11 | P8A.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3900 | 900 | |
| 2022-02-10 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-09 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-08 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-07 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-04 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-02-03 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-31 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-28 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 6,000 | |
| 2022-01-27 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-26 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-25 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 700 | |
| 2022-01-24 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-21 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-20 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-19 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 30,000 | |
| 2022-01-18 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 10,000 | |
| 2022-01-17 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-01-14 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 30,000 | |
| 2022-01-13 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 7,000 | |
| 2022-01-12 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 2,000 | |
| 2022-01-11 | P8A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-01-10 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 18,200 | |
| 2022-01-07 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-01-06 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-05 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 15,000 | |
| 2022-01-04 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-01-03 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-12-31 | P8A.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2021-12-30 | P8A.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 6,000 | |
| 2021-12-29 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.4000 | 10,000 | |
| 2021-12-28 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 10,000 | |
| 2021-12-27 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 1,000 | |
| 2021-12-24 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-12-23 | P8A.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3650 | $0.3850 | 12,000 | |
| 2021-12-22 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,600 | |
| 2021-12-21 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-12-20 | P8A.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-12-17 | P8A.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 53,200 | |
| 2021-12-16 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 19,900 |