Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | P8A.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1650 | 20,700 | |
| 2025-02-17 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1560 | 10,000 | |
| 2025-02-14 | P8A.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1500 | $0.1630 | 98,900 | |
| 2025-02-13 | P8A.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 286,000 | |
| 2025-02-12 | P8A.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2025-02-11 | P8A.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1590 | 17,000 | |
| 2025-02-10 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1590 | $0.1610 | 10,000 | |
| 2025-02-07 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2025-02-06 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1680 | 30,000 | |
| 2025-02-05 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1680 | 28,000 | |
| 2025-02-04 | P8A.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1680 | 33,000 | |
| 2025-02-03 | P8A.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 7,600 | |
| 2025-01-31 | P8A.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1560 | $0.1600 | 24,800 | |
| 2025-01-28 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-01-27 | P8A.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1630 | 39,400 | |
| 2025-01-24 | P8A.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2025-01-23 | P8A.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2025-01-22 | P8A.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1540 | $0.1630 | 0 | |
| 2025-01-21 | P8A.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1540 | $0.1630 | 76,000 | |
| 2025-01-20 | P8A.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2025-01-17 | P8A.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1640 | 200 | |
| 2025-01-16 | P8A.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1590 | $0.1650 | 47,600 | |
| 2025-01-15 | P8A.SI | SGD | $0.1590 | $0.1560 | $0.1650 | $0.1520 | $0.1590 | 68,200 | |
| 2025-01-14 | P8A.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2025-01-13 | P8A.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1480 | $0.1620 | 15,000 | |
| 2025-01-10 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-01-09 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1530 | 20,000 | |
| 2025-01-08 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2025-01-07 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1560 | 12,000 | |
| 2025-01-06 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2025-01-03 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1620 | 10,000 | |
| 2025-01-02 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1620 | 5,000 | |
| 2024-12-31 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2024-12-30 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 27,000 | |
| 2024-12-27 | P8A.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1480 | $0.1620 | 19,000 | |
| 2024-12-26 | P8A.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1500 | 5,000 | |
| 2024-12-24 | P8A.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1500 | 10,000 | |
| 2024-12-23 | P8A.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1640 | 900 | |
| 2024-12-20 | P8A.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1480 | $0.1640 | 60,000 | |
| 2024-12-19 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2024-12-18 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
| 2024-12-17 | P8A.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 100 | |
| 2024-12-16 | P8A.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1510 | $0.1560 | 13,000 | |
| 2024-12-13 | P8A.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1570 | 3,700 | |
| 2024-12-12 | P8A.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1650 | 5,000 | |
| 2024-12-11 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1540 | $0.1670 | 0 | |
| 2024-12-10 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1690 | $0.1510 | $0.1640 | 51,100 | |
| 2024-12-09 | P8A.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2024-12-06 | P8A.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1550 | 4,000 | |
| 2024-12-05 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 14,000 |