Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | P8A.SI | SGD | XD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3600 | 59,300 |
| 2021-05-07 | P8A.SI | SGD | XD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2021-05-06 | P8A.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2021-05-05 | P8A.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2021-05-04 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,900 |
| 2021-05-03 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3600 | 64,500 |
| 2021-04-30 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 10,000 |
| 2021-04-29 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 200 |
| 2021-04-28 | P8A.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 65,300 |
| 2021-04-27 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 7,900 |
| 2021-04-26 | P8A.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 41,200 |
| 2021-04-23 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 111,200 |
| 2021-04-22 | P8A.SI | SGD | CD | $0.3600 | $0.3600 | $0.3850 | $0.3550 | $0.3600 | 437,600 |
| 2021-04-21 | P8A.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2021-04-20 | P8A.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 |
| 2021-04-19 | P8A.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 51,800 |
| 2021-04-16 | P8A.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2021-04-15 | P8A.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2021-04-14 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 8,700 | |
| 2021-04-13 | P8A.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 3,000 | |
| 2021-04-12 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 54,000 | |
| 2021-04-09 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 60,100 | |
| 2021-04-08 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-04-07 | P8A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-06 | P8A.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 76,300 | |
| 2021-04-05 | P8A.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 30,000 | |
| 2021-04-01 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 112,800 | |
| 2021-03-31 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 15,000 | |
| 2021-03-30 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 16,000 | |
| 2021-03-29 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 100,000 | |
| 2021-03-26 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 172,000 | |
| 2021-03-25 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 115,000 | |
| 2021-03-24 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,000 | |
| 2021-03-23 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 11,100 | |
| 2021-03-22 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-19 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 18,500 | |
| 2021-03-18 | P8A.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-03-17 | P8A.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 50,200 | |
| 2021-03-16 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 43,000 | |
| 2021-03-15 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 185,600 | |
| 2021-03-12 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 60,500 | |
| 2021-03-11 | P8A.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,700 | |
| 2021-03-10 | P8A.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 125,100 | |
| 2021-03-09 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3800 | 1,300 | |
| 2021-03-08 | P8A.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 30,000 | |
| 2021-03-05 | P8A.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 5,000 | |
| 2021-03-04 | P8A.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 2,000 | |
| 2021-03-03 | P8A.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3600 | $0.3850 | 6,000 | |
| 2021-03-02 | P8A.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 60,100 | |
| 2021-03-01 | P8A.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 800 |