Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-12-03 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2024-12-02 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2024-11-29 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1480 | $0.1520 | 15,000 | |
| 2024-11-28 | P8A.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2024-11-27 | P8A.SI | SGD | $0.1470 | $0.1470 | $0.1540 | $0.1470 | $0.1550 | 24,900 | |
| 2024-11-26 | P8A.SI | SGD | $0.1500 | $0.1490 | $0.1540 | $0.1480 | $0.1550 | 2,000 | |
| 2024-11-25 | P8A.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 100 | |
| 2024-11-22 | P8A.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 20,400 | |
| 2024-11-21 | P8A.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2024-11-20 | P8A.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.1580 | 30,400 | |
| 2024-11-19 | P8A.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
| 2024-11-18 | P8A.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2024-11-15 | P8A.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1550 | $0.1560 | 33,100 | |
| 2024-11-14 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1640 | 0 | |
| 2024-11-13 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2024-11-12 | P8A.SI | SGD | $0.1480 | $0.1480 | $0.1650 | $0.1480 | $0.1640 | 17,500 | |
| 2024-11-11 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1670 | 0 | |
| 2024-11-08 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-07 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2024-11-06 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2024-11-05 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1690 | 18,000 | |
| 2024-11-04 | P8A.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1730 | 0 | |
| 2024-11-01 | P8A.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1730 | 500 | |
| 2024-10-30 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-10-29 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 500 | |
| 2024-10-28 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1690 | 74,100 | |
| 2024-10-25 | P8A.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2024-10-24 | P8A.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 | |
| 2024-10-23 | P8A.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1720 | 3,000 | |
| 2024-10-22 | P8A.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1730 | 40,000 | |
| 2024-10-21 | P8A.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2024-10-18 | P8A.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1740 | 0 | |
| 2024-10-17 | P8A.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1660 | $0.1750 | 3,500 | |
| 2024-10-16 | P8A.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 89,200 | |
| 2024-10-15 | P8A.SI | SGD | $0.1750 | $0.1620 | $0.1750 | $0.1740 | $0.1750 | 405,000 | |
| 2024-10-14 | P8A.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 100 | |
| 2024-10-11 | P8A.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 10,000 | |
| 2024-10-10 | P8A.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1650 | $0.1700 | 32,000 | |
| 2024-10-09 | P8A.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1670 | 10,000 | |
| 2024-10-08 | P8A.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1690 | 18,900 | |
| 2024-10-07 | P8A.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1700 | 5,000 | |
| 2024-10-04 | P8A.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-10-03 | P8A.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 74,600 | |
| 2024-10-02 | P8A.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-10-01 | P8A.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-09-30 | P8A.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 40,400 | |
| 2024-09-27 | P8A.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1540 | $0.1740 | 0 | |
| 2024-09-26 | P8A.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1510 | $0.1720 | 9,300 | |
| 2024-09-25 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1720 | 0 |