Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | P8A.SI | SGD | $0.1490 | $0.1310 | $0.1600 | $0.1410 | $0.1490 | 169,100 | |
| 2025-03-27 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2025-03-26 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-03-25 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2025-03-24 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 17,500 | |
| 2025-03-21 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2025-03-20 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1650 | 32,200 | |
| 2025-03-19 | P8A.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 24,200 | |
| 2025-03-18 | P8A.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1650 | 18,600 | |
| 2025-03-17 | P8A.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1600 | $0.1640 | 7,500 | |
| 2025-03-14 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 31,300 | |
| 2025-03-13 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 191,100 | |
| 2025-03-12 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 105,000 | |
| 2025-03-11 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1650 | 10,000 | |
| 2025-03-10 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-03-07 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 21,600 | |
| 2025-03-06 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 26,200 | |
| 2025-03-05 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-03-04 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1640 | 40,500 | |
| 2025-03-03 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 221,700 | |
| 2025-02-28 | P8A.SI | SGD | $0.1600 | $0.1530 | $0.1640 | $0.1600 | $0.1610 | 400,100 | |
| 2025-02-27 | P8A.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1520 | $0.1550 | 180,700 | |
| 2025-02-26 | P8A.SI | SGD | $0.1550 | $0.1540 | $0.1600 | $0.1530 | $0.1580 | 243,700 | |
| 2025-02-25 | P8A.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1570 | 189,300 | |
| 2025-02-24 | P8A.SI | SGD | $0.1580 | $0.1530 | $0.1660 | $0.1530 | $0.1580 | 883,200 | |
| 2025-02-21 | P8A.SI | SGD | $0.1660 | $0.1520 | $0.1700 | $0.1510 | $0.1680 | 198,600 | |
| 2025-02-20 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1550 | 152,500 | |
| 2025-02-19 | P8A.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1520 | 5,000 | |
| 2025-02-18 | P8A.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1650 | 20,700 | |
| 2025-02-17 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1560 | 10,000 | |
| 2025-02-14 | P8A.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1500 | $0.1630 | 98,900 | |
| 2025-02-13 | P8A.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 286,000 | |
| 2025-02-12 | P8A.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2025-02-11 | P8A.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1590 | 17,000 | |
| 2025-02-10 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1590 | $0.1610 | 10,000 | |
| 2025-02-07 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2025-02-06 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1680 | 30,000 | |
| 2025-02-05 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1680 | 28,000 | |
| 2025-02-04 | P8A.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1680 | 33,000 | |
| 2025-02-03 | P8A.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 7,600 | |
| 2025-01-31 | P8A.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1560 | $0.1600 | 24,800 | |
| 2025-01-28 | P8A.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-01-27 | P8A.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1630 | 39,400 | |
| 2025-01-24 | P8A.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2025-01-23 | P8A.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2025-01-22 | P8A.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1540 | $0.1630 | 0 | |
| 2025-01-21 | P8A.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1540 | $0.1630 | 76,000 | |
| 2025-01-20 | P8A.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2025-01-17 | P8A.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1640 | 200 | |
| 2025-01-16 | P8A.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1590 | $0.1650 | 47,600 |