Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | P8A.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 55,900 | |
| 2023-09-28 | P8A.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 10,300 | |
| 2023-09-27 | P8A.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4200 | $0.4500 | 34,700 | |
| 2023-09-26 | P8A.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4400 | 5,600 | |
| 2023-09-25 | P8A.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4350 | 30,000 | |
| 2023-09-22 | P8A.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4050 | $0.4500 | 1,200 | |
| 2023-09-21 | P8A.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-09-20 | P8A.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4050 | $0.4350 | 45,100 | |
| 2023-09-19 | P8A.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4250 | 15,300 | |
| 2023-09-18 | P8A.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 1,000 | |
| 2023-09-15 | P8A.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 72,500 | |
| 2023-09-14 | P8A.SI | SGD | $0.3900 | $0.3600 | $0.4000 | $0.3900 | $0.4000 | 166,700 | |
| 2023-09-13 | P8A.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 11,000 | |
| 2023-09-12 | P8A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-09-11 | P8A.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4300 | 14,600 | |
| 2023-09-08 | P8A.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2023-09-07 | P8A.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4350 | 100 | |
| 2023-09-06 | P8A.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4350 | 100 | |
| 2023-09-05 | P8A.SI | SGD | $0.4050 | $0.4000 | $0.4400 | $0.4050 | $0.4600 | 193,200 | |
| 2023-09-04 | P8A.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2023-08-31 | P8A.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2023-08-30 | P8A.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2023-08-29 | P8A.SI | SGD | $0.4750 | $0.4250 | $0.4750 | $0.4350 | $0.4750 | 6,000 | |
| 2023-08-28 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2023-08-25 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2023-08-24 | P8A.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2023-08-23 | P8A.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4750 | 4,000 | |
| 2023-08-22 | P8A.SI | SGD | $0.4750 | $0.4350 | $0.4750 | $0.4200 | $0.4750 | 300 | |
| 2023-08-21 | P8A.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4000 | $0.4400 | 21,000 | |
| 2023-08-18 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5000 | 27,000 | |
| 2023-08-17 | P8A.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 42,900 | |
| 2023-08-16 | P8A.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2023-08-15 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2023-08-14 | P8A.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4950 | 30,000 | |
| 2023-08-11 | P8A.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 114,400 | |
| 2023-08-10 | P8A.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4650 | $0.5000 | 30,000 | |
| 2023-08-08 | P8A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2023-08-07 | P8A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-08-04 | P8A.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4950 | 100 | |
| 2023-08-03 | P8A.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-08-02 | P8A.SI | SGD | $0.4950 | $0.4650 | $0.5000 | $0.4600 | $0.4950 | 102,000 | |
| 2023-08-01 | P8A.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5000 | $0.5200 | 19,500 | |
| 2023-07-31 | P8A.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 57,200 | |
| 2023-07-28 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 13,100 | |
| 2023-07-27 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 46,900 | |
| 2023-07-26 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 2,000 | |
| 2023-07-25 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 56,000 | |
| 2023-07-24 | P8A.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 77,100 | |
| 2023-07-21 | P8A.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5550 | 344,700 | |
| 2023-07-20 | P8A.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 174,900 |