Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 804,100 | |
| 2023-07-18 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 323,000 | |
| 2023-07-17 | P8Z.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.0000 | 441,400 | |
| 2023-07-14 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 754,200 | |
| 2023-07-13 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 250,600 | |
| 2023-07-12 | P8Z.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 697,900 | |
| 2023-07-11 | P8Z.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 597,100 | |
| 2023-07-10 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 84,600 | |
| 2023-07-07 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 278,300 | |
| 2023-07-06 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 840,200 | |
| 2023-07-05 | P8Z.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 234,200 | |
| 2023-07-04 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 434,500 | |
| 2023-07-03 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5650 | 227,600 | |
| 2023-06-30 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 245,700 | |
| 2023-06-28 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 734,300 | |
| 2023-06-27 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 539,500 | |
| 2023-06-26 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 62,300 | |
| 2023-06-23 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 319,100 | |
| 2023-06-22 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 146,600 | |
| 2023-06-21 | P8Z.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 161,400 | |
| 2023-06-20 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 290,200 | |
| 2023-06-19 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 494,000 | |
| 2023-06-16 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 1,117,600 | |
| 2023-06-15 | P8Z.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 274,100 | |
| 2023-06-14 | P8Z.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 549,200 | |
| 2023-06-13 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5550 | 340,500 | |
| 2023-06-12 | P8Z.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 551,900 | |
| 2023-06-09 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 307,600 | |
| 2023-06-08 | P8Z.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 605,600 | |
| 2023-06-07 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 162,800 | |
| 2023-06-06 | P8Z.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 519,100 | |
| 2023-06-05 | P8Z.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 685,700 | |
| 2023-06-01 | P8Z.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 872,100 | |
| 2023-05-31 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 1,538,800 | |
| 2023-05-30 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5600 | 343,200 | |
| 2023-05-29 | P8Z.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 208,500 | |
| 2023-05-26 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 469,300 | |
| 2023-05-25 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 85,200 | |
| 2023-05-24 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 207,600 | |
| 2023-05-23 | P8Z.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 222,600 | |
| 2023-05-22 | P8Z.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 215,400 | |
| 2023-05-19 | P8Z.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 925,300 | |
| 2023-05-18 | P8Z.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5800 | $0.5900 | 413,400 | |
| 2023-05-17 | P8Z.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5700 | 815,400 | |
| 2023-05-16 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 79,500 | |
| 2023-05-15 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 534,900 | |
| 2023-05-12 | P8Z.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 846,400 | |
| 2023-05-11 | P8Z.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 662,600 | |
| 2023-05-10 | P8Z.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 920,700 | |
| 2023-05-09 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 856,200 |