Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | P8Z.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 267,600 | |
| 2023-02-24 | P8Z.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 414,500 | |
| 2023-02-23 | P8Z.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 720,600 | |
| 2023-02-22 | P8Z.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 891,000 | |
| 2023-02-21 | P8Z.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 410,700 | |
| 2023-02-20 | P8Z.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 709,200 | |
| 2023-02-17 | P8Z.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 474,200 | |
| 2023-02-16 | P8Z.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6300 | 1,121,100 | |
| 2023-02-15 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 349,400 | |
| 2023-02-14 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 378,000 | |
| 2023-02-13 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 656,800 | |
| 2023-02-10 | P8Z.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 951,200 | |
| 2023-02-09 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 609,700 | |
| 2023-02-08 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 662,800 | |
| 2023-02-07 | P8Z.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 546,700 | |
| 2023-02-06 | P8Z.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 131,300 | |
| 2023-02-03 | P8Z.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 550,500 | |
| 2023-02-02 | P8Z.SI | SGD | $0.6200 | $0.6050 | $0.6350 | $0.6200 | $0.6250 | 1,953,500 | |
| 2023-02-01 | P8Z.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 379,100 | |
| 2023-01-31 | P8Z.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 624,800 | |
| 2023-01-30 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 526,900 | |
| 2023-01-27 | P8Z.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 746,000 | |
| 2023-01-26 | P8Z.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 703,700 | |
| 2023-01-25 | P8Z.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 508,200 | |
| 2023-01-20 | P8Z.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 273,700 | |
| 2023-01-19 | P8Z.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.5950 | 513,000 | |
| 2023-01-18 | P8Z.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 427,900 | |
| 2023-01-17 | P8Z.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 402,000 | |
| 2023-01-16 | P8Z.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 771,900 | |
| 2023-01-13 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 1,331,500 | |
| 2023-01-12 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 714,600 | |
| 2023-01-11 | P8Z.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 382,700 | |
| 2023-01-10 | P8Z.SI | SGD | $0.6100 | $0.5950 | $0.6300 | $0.6050 | $0.6100 | 1,289,600 | |
| 2023-01-09 | P8Z.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 496,500 | |
| 2023-01-06 | P8Z.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 544,200 | |
| 2023-01-05 | P8Z.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 414,200 | |
| 2023-01-04 | P8Z.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 496,000 | |
| 2023-01-03 | P8Z.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 914,700 | |
| 2022-12-30 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 480,200 | |
| 2022-12-29 | P8Z.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 571,600 | |
| 2022-12-28 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 825,100 | |
| 2022-12-27 | P8Z.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 746,300 | |
| 2022-12-23 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 268,500 | |
| 2022-12-22 | P8Z.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 742,900 | |
| 2022-12-21 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 134,400 | |
| 2022-12-20 | P8Z.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 402,800 | |
| 2022-12-19 | P8Z.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 1,337,200 | |
| 2022-12-16 | P8Z.SI | SGD | $0.6000 | $0.5800 | $0.6150 | $0.5950 | $0.6000 | 1,249,300 | |
| 2022-12-15 | P8Z.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 333,100 | |
| 2022-12-14 | P8Z.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6050 | $0.6100 | 1,357,600 |