Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | P8Z.SI | SGD | $0.7350 | $0.7000 | $0.7500 | $0.7350 | $0.7400 | 4,165,000 | |
| 2022-02-24 | P8Z.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.7000 | $0.7050 | 5,002,500 | |
| 2022-02-23 | P8Z.SI | SGD | $0.6800 | $0.6600 | $0.7000 | $0.6800 | $0.6850 | 2,724,700 | |
| 2022-02-22 | P8Z.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,277,400 | |
| 2022-02-21 | P8Z.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 703,900 | |
| 2022-02-18 | P8Z.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6700 | 1,199,500 | |
| 2022-02-17 | P8Z.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.6750 | $0.6800 | 4,253,500 | |
| 2022-02-16 | P8Z.SI | SGD | $0.6350 | $0.5950 | $0.6350 | $0.6250 | $0.6350 | 2,173,800 | |
| 2022-02-15 | P8Z.SI | SGD | $0.6100 | $0.5900 | $0.6350 | $0.6050 | $0.6100 | 2,159,300 | |
| 2022-02-14 | P8Z.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 736,100 | |
| 2022-02-11 | P8Z.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.6000 | $0.6050 | 1,447,400 | |
| 2022-02-10 | P8Z.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 822,200 | |
| 2022-02-09 | P8Z.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 400,900 | |
| 2022-02-08 | P8Z.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 785,100 | |
| 2022-02-07 | P8Z.SI | SGD | $0.5800 | $0.5600 | $0.5850 | $0.5750 | $0.5850 | 1,100,800 | |
| 2022-02-04 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 226,900 | |
| 2022-02-03 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 350,000 | |
| 2022-01-31 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 71,300 | |
| 2022-01-28 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 518,600 | |
| 2022-01-27 | P8Z.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 132,600 | |
| 2022-01-26 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 43,500 | |
| 2022-01-25 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 400,800 | |
| 2022-01-24 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 779,600 | |
| 2022-01-21 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 259,200 | |
| 2022-01-20 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 14,200 | |
| 2022-01-19 | P8Z.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 690,400 | |
| 2022-01-18 | P8Z.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 99,500 | |
| 2022-01-17 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 513,500 | |
| 2022-01-14 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 209,000 | |
| 2022-01-13 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 340,000 | |
| 2022-01-12 | P8Z.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 327,200 | |
| 2022-01-11 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 689,700 | |
| 2022-01-10 | P8Z.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 190,400 | |
| 2022-01-07 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 312,300 | |
| 2022-01-06 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 445,800 | |
| 2022-01-05 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 249,500 | |
| 2022-01-04 | P8Z.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 391,000 | |
| 2022-01-03 | P8Z.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.5500 | 196,600 | |
| 2021-12-31 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 8,100 | |
| 2021-12-30 | P8Z.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 183,000 | |
| 2021-12-29 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 64,100 | |
| 2021-12-28 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 208,500 | |
| 2021-12-27 | P8Z.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5400 | $0.5450 | 248,000 | |
| 2021-12-24 | P8Z.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 49,900 | |
| 2021-12-23 | P8Z.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5250 | 686,100 | |
| 2021-12-22 | P8Z.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 120,200 | |
| 2021-12-21 | P8Z.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 172,800 | |
| 2021-12-20 | P8Z.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 398,800 | |
| 2021-12-17 | P8Z.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 483,100 | |
| 2021-12-16 | P8Z.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 489,200 |