Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | P8Z.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 407,700 | |
| 2021-10-04 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 116,500 | |
| 2021-10-01 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 452,400 | |
| 2021-09-30 | P8Z.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 471,300 | |
| 2021-09-29 | P8Z.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 714,900 | |
| 2021-09-28 | P8Z.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 473,700 | |
| 2021-09-27 | P8Z.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 159,700 | |
| 2021-09-24 | P8Z.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 212,000 | |
| 2021-09-23 | P8Z.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 185,600 | |
| 2021-09-22 | P8Z.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 40,900 | |
| 2021-09-21 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 272,000 | |
| 2021-09-20 | P8Z.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 445,800 | |
| 2021-09-17 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 916,600 | |
| 2021-09-16 | P8Z.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 175,000 | |
| 2021-09-15 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 550,600 | |
| 2021-09-14 | P8Z.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 649,400 | |
| 2021-09-13 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 643,700 | |
| 2021-09-10 | P8Z.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 521,400 | |
| 2021-09-09 | P8Z.SI | SGD | XD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 1,461,600 |
| 2021-09-08 | P8Z.SI | SGD | XD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 529,200 |
| 2021-09-07 | P8Z.SI | SGD | CD | $0.5000 | $0.4750 | $0.5000 | $0.5000 | $0.5050 | 2,735,300 |
| 2021-09-06 | P8Z.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 175,200 |
| 2021-09-03 | P8Z.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 88,600 |
| 2021-09-02 | P8Z.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 602,700 |
| 2021-09-01 | P8Z.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 108,500 |
| 2021-08-31 | P8Z.SI | SGD | CD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 823,000 |
| 2021-08-30 | P8Z.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 435,100 |
| 2021-08-27 | P8Z.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 543,800 |
| 2021-08-26 | P8Z.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 568,600 |
| 2021-08-25 | P8Z.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 150,100 |
| 2021-08-24 | P8Z.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 380,300 |
| 2021-08-23 | P8Z.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 485,900 |
| 2021-08-20 | P8Z.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 774,300 |
| 2021-08-19 | P8Z.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 826,500 |
| 2021-08-18 | P8Z.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 187,600 |
| 2021-08-17 | P8Z.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 976,100 |
| 2021-08-16 | P8Z.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 955,800 |
| 2021-08-13 | P8Z.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 1,170,200 | |
| 2021-08-12 | P8Z.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,170,600 | |
| 2021-08-11 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 298,900 | |
| 2021-08-10 | P8Z.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 221,500 | |
| 2021-08-06 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 643,500 | |
| 2021-08-05 | P8Z.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 543,800 | |
| 2021-08-04 | P8Z.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 686,600 | |
| 2021-08-03 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 221,700 | |
| 2021-08-02 | P8Z.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 260,100 | |
| 2021-07-30 | P8Z.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 263,400 | |
| 2021-07-29 | P8Z.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 208,300 | |
| 2021-07-28 | P8Z.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 186,800 | |
| 2021-07-27 | P8Z.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 275,800 |