Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | P8Z.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 243,300 | |
| 2025-02-17 | P8Z.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 182,100 | |
| 2025-02-14 | P8Z.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 519,300 | |
| 2025-02-13 | P8Z.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 247,900 | |
| 2025-02-12 | P8Z.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 597,800 | |
| 2025-02-11 | P8Z.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 187,500 | |
| 2025-02-10 | P8Z.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 314,200 | |
| 2025-02-07 | P8Z.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 752,600 | |
| 2025-02-06 | P8Z.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 562,900 | |
| 2025-02-05 | P8Z.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.7950 | 730,100 | |
| 2025-02-04 | P8Z.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 741,800 | |
| 2025-02-03 | P8Z.SI | SGD | $0.8050 | $0.8050 | $0.8400 | $0.8050 | $0.8100 | 1,484,000 | |
| 2025-01-31 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 439,000 | |
| 2025-01-28 | P8Z.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 120,300 | |
| 2025-01-27 | P8Z.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 195,000 | |
| 2025-01-24 | P8Z.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 98,200 | |
| 2025-01-23 | P8Z.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 174,500 | |
| 2025-01-22 | P8Z.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 123,900 | |
| 2025-01-21 | P8Z.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 117,500 | |
| 2025-01-20 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8500 | 156,600 | |
| 2025-01-17 | P8Z.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 141,100 | |
| 2025-01-16 | P8Z.SI | SGD | $0.8250 | $0.8200 | $0.8500 | $0.8200 | $0.8250 | 369,500 | |
| 2025-01-15 | P8Z.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 288,800 | |
| 2025-01-14 | P8Z.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 159,700 | |
| 2025-01-13 | P8Z.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 299,000 | |
| 2025-01-10 | P8Z.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 702,200 | |
| 2025-01-09 | P8Z.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 172,100 | |
| 2025-01-08 | P8Z.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 120,700 | |
| 2025-01-07 | P8Z.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 329,100 | |
| 2025-01-06 | P8Z.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8650 | 354,700 | |
| 2025-01-03 | P8Z.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 252,500 | |
| 2025-01-02 | P8Z.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8650 | 158,400 | |
| 2024-12-31 | P8Z.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 116,400 | |
| 2024-12-30 | P8Z.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 167,600 | |
| 2024-12-27 | P8Z.SI | SGD | $0.8650 | $0.8450 | $0.8750 | $0.8650 | $0.8700 | 576,400 | |
| 2024-12-26 | P8Z.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 506,000 | |
| 2024-12-24 | P8Z.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 196,100 | |
| 2024-12-23 | P8Z.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 272,800 | |
| 2024-12-20 | P8Z.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 574,300 | |
| 2024-12-19 | P8Z.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 452,600 | |
| 2024-12-18 | P8Z.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 576,300 | |
| 2024-12-17 | P8Z.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 498,300 | |
| 2024-12-16 | P8Z.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 613,000 | |
| 2024-12-13 | P8Z.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 561,200 | |
| 2024-12-12 | P8Z.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 345,200 | |
| 2024-12-11 | P8Z.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 564,800 | |
| 2024-12-10 | P8Z.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 605,000 | |
| 2024-12-09 | P8Z.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 240,600 | |
| 2024-12-06 | P8Z.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 860,000 | |
| 2024-12-05 | P8Z.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.9100 | $0.9150 | 1,338,200 |