Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | P8Z.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 1,834,100 | |
| 2021-02-25 | P8Z.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 4,151,700 | |
| 2021-02-24 | P8Z.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 3,872,000 | |
| 2021-02-23 | P8Z.SI | SGD | $0.5100 | $0.5050 | $0.5400 | $0.5050 | $0.5150 | 3,818,500 | |
| 2021-02-22 | P8Z.SI | SGD | $0.5350 | $0.5300 | $0.5700 | $0.5350 | $0.5450 | 3,552,800 | |
| 2021-02-19 | P8Z.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 652,400 | |
| 2021-02-18 | P8Z.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 319,400 | |
| 2021-02-17 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 453,000 | |
| 2021-02-16 | P8Z.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5450 | 671,300 | |
| 2021-02-15 | P8Z.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5450 | $0.5500 | 1,220,200 | |
| 2021-02-11 | P8Z.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 124,900 | |
| 2021-02-10 | P8Z.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 91,700 | |
| 2021-02-09 | P8Z.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 188,000 | |
| 2021-02-08 | P8Z.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 248,600 | |
| 2021-02-05 | P8Z.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 603,900 | |
| 2021-02-04 | P8Z.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 369,100 | |
| 2021-02-03 | P8Z.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 412,400 | |
| 2021-02-02 | P8Z.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 550,200 | |
| 2021-02-01 | P8Z.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 498,000 | |
| 2021-01-29 | P8Z.SI | SGD | $0.5200 | $0.5100 | $0.5400 | $0.5150 | $0.5200 | 1,496,200 | |
| 2021-01-28 | P8Z.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 558,500 | |
| 2021-01-27 | P8Z.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 702,200 | |
| 2021-01-26 | P8Z.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 1,407,100 | |
| 2021-01-25 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 1,305,200 | |
| 2021-01-22 | P8Z.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 446,800 | |
| 2021-01-21 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,060,300 | |
| 2021-01-20 | P8Z.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 917,100 | |
| 2021-01-19 | P8Z.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,222,700 | |
| 2021-01-18 | P8Z.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,145,300 | |
| 2021-01-15 | P8Z.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.5550 | $0.5650 | 1,438,700 | |
| 2021-01-14 | P8Z.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5650 | $0.5700 | 2,282,300 | |
| 2021-01-13 | P8Z.SI | SGD | $0.5750 | $0.5400 | $0.5850 | $0.5700 | $0.5750 | 6,259,100 | |
| 2021-01-12 | P8Z.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,059,400 | |
| 2021-01-11 | P8Z.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 2,552,000 | |
| 2021-01-08 | P8Z.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,198,500 | |
| 2021-01-07 | P8Z.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5500 | $0.5650 | 1,568,100 | |
| 2021-01-06 | P8Z.SI | SGD | $0.5550 | $0.5250 | $0.5700 | $0.5500 | $0.5550 | 2,249,700 | |
| 2021-01-05 | P8Z.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 699,900 | |
| 2021-01-04 | P8Z.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 741,700 | |
| 2020-12-31 | P8Z.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 77,500 | |
| 2020-12-30 | P8Z.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 104,000 | |
| 2020-12-29 | P8Z.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 626,800 | |
| 2020-12-28 | P8Z.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.5100 | 437,700 | |
| 2020-12-24 | P8Z.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 345,900 | |
| 2020-12-23 | P8Z.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 100,400 | |
| 2020-12-22 | P8Z.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 499,300 | |
| 2020-12-21 | P8Z.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 358,100 | |
| 2020-12-18 | P8Z.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 256,600 | |
| 2020-12-17 | P8Z.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 229,400 | |
| 2020-12-16 | P8Z.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 241,800 |