Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | P8Z.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 17,700 | |
| 2020-10-02 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 153,800 | |
| 2020-10-01 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 96,600 | |
| 2020-09-30 | P8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 452,700 | |
| 2020-09-29 | P8Z.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 284,700 | |
| 2020-09-28 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 30,800 | |
| 2020-09-25 | P8Z.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 122,400 | |
| 2020-09-24 | P8Z.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 161,800 | |
| 2020-09-23 | P8Z.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 137,600 | |
| 2020-09-22 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 135,600 | |
| 2020-09-21 | P8Z.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 922,000 | |
| 2020-09-18 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 667,400 | |
| 2020-09-17 | P8Z.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 169,500 | |
| 2020-09-16 | P8Z.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 392,400 | |
| 2020-09-15 | P8Z.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 46,700 | |
| 2020-09-14 | P8Z.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 222,300 | |
| 2020-09-11 | P8Z.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 103,400 | |
| 2020-09-10 | P8Z.SI | SGD | XD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 121,200 |
| 2020-09-09 | P8Z.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 18,300 |
| 2020-09-08 | P8Z.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 132,500 |
| 2020-09-07 | P8Z.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 148,400 |
| 2020-09-04 | P8Z.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 487,700 |
| 2020-09-03 | P8Z.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 671,800 |
| 2020-09-02 | P8Z.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 696,400 |
| 2020-09-01 | P8Z.SI | SGD | CD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 105,100 |
| 2020-08-31 | P8Z.SI | SGD | CD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5050 | 953,600 |
| 2020-08-28 | P8Z.SI | SGD | CD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 131,200 |
| 2020-08-27 | P8Z.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 440,200 |
| 2020-08-26 | P8Z.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 71,800 |
| 2020-08-25 | P8Z.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 172,400 |
| 2020-08-24 | P8Z.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 86,400 |
| 2020-08-21 | P8Z.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 181,200 |
| 2020-08-20 | P8Z.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 416,700 |
| 2020-08-19 | P8Z.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 327,700 |
| 2020-08-18 | P8Z.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 313,200 |
| 2020-08-17 | P8Z.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,357,000 |
| 2020-08-14 | P8Z.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 158,500 | |
| 2020-08-13 | P8Z.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 175,900 | |
| 2020-08-12 | P8Z.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 251,000 | |
| 2020-08-11 | P8Z.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.5050 | 272,100 | |
| 2020-08-07 | P8Z.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 487,100 | |
| 2020-08-06 | P8Z.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 708,500 | |
| 2020-08-05 | P8Z.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 463,800 | |
| 2020-08-04 | P8Z.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 406,300 | |
| 2020-08-03 | P8Z.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 311,900 | |
| 2020-07-30 | P8Z.SI | SGD | $0.5000 | $0.4800 | $0.5150 | $0.4900 | $0.5000 | 709,600 | |
| 2020-07-29 | P8Z.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.5100 | $0.5150 | 1,040,600 | |
| 2020-07-28 | P8Z.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 1,934,100 | |
| 2020-07-27 | P8Z.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 688,200 | |
| 2020-07-24 | P8Z.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 709,400 |