Bumitama Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | P8Z.SI | SGD | $0.9150 | $0.8600 | $0.9200 | $0.9100 | $0.9150 | 3,866,200 | |
| 2024-12-03 | P8Z.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 1,661,500 | |
| 2024-12-02 | P8Z.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 217,100 | |
| 2024-11-29 | P8Z.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 1,262,100 | |
| 2024-11-28 | P8Z.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8300 | $0.8400 | 744,100 | |
| 2024-11-27 | P8Z.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,143,300 | |
| 2024-11-26 | P8Z.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 1,367,500 | |
| 2024-11-25 | P8Z.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 721,800 | |
| 2024-11-22 | P8Z.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 398,000 | |
| 2024-11-21 | P8Z.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8300 | $0.8400 | 639,600 | |
| 2024-11-20 | P8Z.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 1,052,200 | |
| 2024-11-19 | P8Z.SI | SGD | $0.8600 | $0.8350 | $0.8700 | $0.8550 | $0.8600 | 2,187,000 | |
| 2024-11-18 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 357,400 | |
| 2024-11-15 | P8Z.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 657,600 | |
| 2024-11-14 | P8Z.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 902,000 | |
| 2024-11-13 | P8Z.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,121,600 | |
| 2024-11-12 | P8Z.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 828,200 | |
| 2024-11-11 | P8Z.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8400 | $0.8450 | 1,205,200 | |
| 2024-11-08 | P8Z.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 1,298,000 | |
| 2024-11-07 | P8Z.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 603,400 | |
| 2024-11-06 | P8Z.SI | SGD | $0.8050 | $0.7800 | $0.8200 | $0.8050 | $0.8150 | 1,899,600 | |
| 2024-11-05 | P8Z.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 1,448,100 | |
| 2024-11-04 | P8Z.SI | SGD | $0.8200 | $0.8150 | $0.8450 | $0.8200 | $0.8250 | 1,096,900 | |
| 2024-11-01 | P8Z.SI | SGD | $0.8300 | $0.7700 | $0.8350 | $0.8200 | $0.8300 | 3,764,600 | |
| 2024-10-30 | P8Z.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 938,600 | |
| 2024-10-29 | P8Z.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 708,200 | |
| 2024-10-28 | P8Z.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 217,900 | |
| 2024-10-25 | P8Z.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 1,243,000 | |
| 2024-10-24 | P8Z.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 501,800 | |
| 2024-10-23 | P8Z.SI | SGD | $0.7850 | $0.7500 | $0.7900 | $0.7800 | $0.7850 | 2,248,200 | |
| 2024-10-22 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 1,020,900 | |
| 2024-10-21 | P8Z.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 185,500 | |
| 2024-10-18 | P8Z.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 41,700 | |
| 2024-10-17 | P8Z.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 279,100 | |
| 2024-10-16 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 435,700 | |
| 2024-10-15 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 332,100 | |
| 2024-10-14 | P8Z.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 304,800 | |
| 2024-10-11 | P8Z.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 206,500 | |
| 2024-10-10 | P8Z.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 680,500 | |
| 2024-10-09 | P8Z.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 126,600 | |
| 2024-10-08 | P8Z.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 620,500 | |
| 2024-10-07 | P8Z.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 581,400 | |
| 2024-10-04 | P8Z.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 425,000 | |
| 2024-10-03 | P8Z.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 304,600 | |
| 2024-10-02 | P8Z.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 673,300 | |
| 2024-10-01 | P8Z.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 377,200 | |
| 2024-09-30 | P8Z.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 468,700 | |
| 2024-09-27 | P8Z.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 1,061,900 | |
| 2024-09-26 | P8Z.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 773,400 | |
| 2024-09-25 | P8Z.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 991,600 |