TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2023-06-08 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2023-06-07 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2023-06-06 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2023-06-05 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2023-06-01 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0860 | 0 | |
| 2023-05-31 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2023-05-30 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2023-05-29 | PA3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2023-05-26 | PA3.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 43,000 | |
| 2023-05-25 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-05-24 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2023-05-23 | PA3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2023-05-22 | PA3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0780 | $0.0870 | 50,000 | |
| 2023-05-19 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-05-18 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-05-17 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-05-16 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-05-15 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2023-05-12 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-05-11 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-05-10 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-05-09 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-05-08 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-05-05 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-05-04 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-05-03 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-05-02 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-04-28 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2023-04-27 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2023-04-26 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-04-25 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2023-04-24 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2023-04-21 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-04-20 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2023-04-19 | PA3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2023-04-18 | PA3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0920 | 100 | |
| 2023-04-17 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2023-04-14 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-04-13 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2023-04-12 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2023-04-11 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2023-04-10 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-04-06 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2023-04-05 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2023-04-04 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-04-03 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2023-03-31 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2023-03-30 | PA3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2023-03-29 | PA3.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0810 | $0.0930 | 2,000 |