TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2022-09-30 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2022-09-29 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-09-28 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-09-27 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-09-26 | PA3.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0510 | $0.0690 | 600 | |
| 2022-09-23 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-22 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-21 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-20 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-19 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-16 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-15 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-14 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-13 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-12 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-09 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-08 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-09-07 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-06 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-09-05 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-09-02 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-09-01 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2022-08-31 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-30 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2022-08-29 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2022-08-26 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2022-08-25 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-24 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-08-23 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-22 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-19 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2022-08-18 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-17 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-08-16 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-08-15 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-08-12 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2022-08-11 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-10 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-08 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2022-08-05 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-08-04 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-08-03 | PA3.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-08-02 | PA3.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0550 | $0.0680 | 100 | |
| 2022-08-01 | PA3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2022-07-29 | PA3.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2022-07-28 | PA3.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0690 | 1,200 | |
| 2022-07-27 | PA3.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0610 | 50,000 | |
| 2022-07-26 | PA3.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2022-07-25 | PA3.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 |