TA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | PA3.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2022-05-10 | PA3.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0600 | $0.0680 | 100 | |
| 2022-05-09 | PA3.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 100 | |
| 2022-05-06 | PA3.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 94,400 | |
| 2022-05-05 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2022-05-04 | PA3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-04-29 | PA3.SI | SGD | $0.0720 | $0.0560 | $0.0720 | $0.0720 | $0.0730 | 52,100 | |
| 2022-04-28 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-04-27 | PA3.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0660 | 74,000 | |
| 2022-04-26 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-25 | PA3.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 2,200 | |
| 2022-04-22 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-04-21 | PA3.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-20 | PA3.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0880 | 26,800 | |
| 2022-04-19 | PA3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-18 | PA3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-14 | PA3.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0660 | 100 | |
| 2022-04-13 | PA3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2022-04-12 | PA3.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-04-11 | PA3.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 197,000 | |
| 2022-04-08 | PA3.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0640 | $0.0680 | 72,000 | |
| 2022-04-07 | PA3.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0640 | $0.0790 | 200,000 | |
| 2022-04-06 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-04-05 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0910 | 0 | |
| 2022-04-04 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0910 | 0 | |
| 2022-04-01 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0910 | 0 | |
| 2022-03-31 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-03-30 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0640 | $0.0910 | 0 | |
| 2022-03-29 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-03-28 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2022-03-25 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2022-03-24 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2022-03-23 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2022-03-22 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-21 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2022-03-18 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2022-03-17 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2022-03-16 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0640 | $0.0920 | 0 | |
| 2022-03-15 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-14 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-11 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-10 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-09 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-08 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-07 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-04 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2022-03-03 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-02 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-03-01 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2022-02-28 | PA3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 |