VibroPower W250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-22 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-21 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-20 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-19 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-18 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-15 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-14 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-13 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-12 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-11 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-08 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-07 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-06 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2021-01-05 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2021-01-04 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-31 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-30 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-29 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-28 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-24 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-23 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-22 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-21 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-18 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-17 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-16 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-15 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-14 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-11 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-10 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-09 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-08 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-12-07 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-04 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-03 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-12-02 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-12-01 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-30 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-27 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-26 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2020-11-25 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-24 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-23 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-11-20 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-19 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-11-18 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-11-17 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-16 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-11-13 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-12 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 |