VibroPower W250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | PBSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-01-23 | PBSW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0240 | 264,200 | |
| 2020-01-22 | PBSW.SI | SGD | $0.0200 | $0.0130 | $0.0200 | $0.0180 | $0.0210 | 709,000 | |
| 2020-01-21 | PBSW.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0120 | $0.0150 | 457,400 |