PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | PCT.SI | SGD | CD | $1.3200 | $1.2600 | $1.3200 | $1.3200 | $1.3400 | 43,000 |
| 2025-04-30 | PCT.SI | SGD | CD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2500 | 0 |
| 2025-04-29 | PCT.SI | SGD | CD | $1.2100 | $1.1800 | $1.2100 | $1.1800 | $1.3000 | 10,400 |
| 2025-04-28 | PCT.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.1500 | $1.8300 | 0 |
| 2025-04-25 | PCT.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.1500 | $1.3000 | 3,000 |
| 2025-04-24 | PCT.SI | SGD | CD | $1.2400 | $1.2400 | $1.2800 | $1.2200 | $1.3000 | 9,000 |
| 2025-04-23 | PCT.SI | SGD | CD | $1.2800 | $1.2400 | $1.2800 | $1.2500 | $1.3000 | 6,400 |
| 2025-04-22 | PCT.SI | SGD | CD | $1.1800 | $1.1300 | $1.1800 | $1.1300 | $1.2200 | 10,200 |
| 2025-04-21 | PCT.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 3,300 |
| 2025-04-17 | PCT.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.0500 | $1.2100 | 5,300 |
| 2025-04-16 | PCT.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1700 | $1.8200 | 35,500 |
| 2025-04-15 | PCT.SI | SGD | CD | $1.2200 | $1.2200 | $1.2700 | $1.2200 | $1.2500 | 21,700 |
| 2025-04-14 | PCT.SI | SGD | CD | $1.2700 | $1.2600 | $1.3200 | $1.2700 | $1.3100 | 42,100 |
| 2025-04-11 | PCT.SI | SGD | CD | $1.2300 | $1.2000 | $1.2500 | $1.2000 | $1.8400 | 42,400 |
| 2025-04-10 | PCT.SI | SGD | CD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2300 | 71,100 |
| 2025-04-09 | PCT.SI | SGD | CD | $1.1500 | $1.0800 | $1.1500 | $1.0400 | $1.2000 | 36,500 |
| 2025-04-08 | PCT.SI | SGD | CD | $1.1400 | $1.0800 | $1.8600 | $1.1300 | $1.1700 | 59,800 |
| 2025-04-07 | PCT.SI | SGD | CD | $1.0800 | $1.0500 | $1.2000 | $1.0500 | $1.2000 | 58,000 |
| 2025-04-04 | PCT.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4000 | $1.4200 | 500 |
| 2025-04-03 | PCT.SI | SGD | CD | $1.4500 | $1.4200 | $1.5700 | $1.4300 | $1.5200 | 27,000 |
| 2025-04-02 | PCT.SI | SGD | CD | $1.5700 | $1.5700 | $1.6000 | $1.4000 | $1.5900 | 30,900 |
| 2025-04-01 | PCT.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5000 | $1.6000 | 34,000 |
| 2025-03-28 | PCT.SI | SGD | CD | $1.5200 | $1.5200 | $1.6600 | $1.5200 | $1.5500 | 48,000 |
| 2025-03-27 | PCT.SI | SGD | CD | $1.7200 | $1.6500 | $1.7400 | $1.6300 | $1.7200 | 27,300 |
| 2025-03-26 | PCT.SI | SGD | CD | $1.7800 | $1.7700 | $1.8000 | $1.7600 | $1.8700 | 9,300 |
| 2025-03-25 | PCT.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8900 | 19,600 |
| 2025-03-24 | PCT.SI | SGD | CD | $1.9000 | $1.7000 | $1.9000 | $1.8200 | $1.9000 | 22,000 |
| 2025-03-21 | PCT.SI | SGD | CD | $1.8200 | $1.7700 | $1.9600 | $1.8000 | $1.8400 | 43,800 |
| 2025-03-20 | PCT.SI | SGD | CD | $1.9600 | $1.9300 | $2.0000 | $1.9600 | $1.9900 | 39,800 |
| 2025-03-19 | PCT.SI | SGD | CD | $2.0000 | $1.9800 | $2.1000 | $1.9900 | $2.0500 | 50,000 |
| 2025-03-18 | PCT.SI | SGD | CD | $2.1900 | $2.0800 | $2.3200 | $2.2100 | $2.2500 | 292,200 |
| 2025-03-17 | PCT.SI | SGD | CD | $2.1000 | $2.0700 | $2.1800 | $2.0600 | $2.1200 | 113,500 |
| 2025-03-14 | PCT.SI | SGD | CD | $2.0200 | $1.8000 | $2.0500 | $1.9500 | $2.0500 | 137,400 |
| 2025-03-13 | PCT.SI | SGD | CD | $1.9200 | $1.8600 | $2.1100 | $1.8800 | $1.9400 | 427,900 |
| 2025-03-12 | PCT.SI | SGD | CD | $2.1000 | $2.0900 | $2.2500 | $2.0800 | $2.1000 | 79,200 |
| 2025-03-11 | PCT.SI | SGD | CD | $2.2000 | $1.8100 | $2.2100 | $2.1700 | $2.2000 | 577,300 |
| 2025-03-10 | PCT.SI | SGD | CD | $1.8700 | $1.5500 | $1.8900 | $1.8100 | $1.8700 | 129,200 |
| 2025-03-07 | PCT.SI | SGD | CD | $1.5500 | $1.5500 | $1.6200 | $1.5600 | $1.5800 | 49,500 |
| 2025-03-06 | PCT.SI | SGD | CD | $1.5700 | $1.4800 | $1.6100 | $1.5000 | $1.5800 | 92,300 |
| 2025-03-05 | PCT.SI | SGD | CD | $1.5000 | $1.4100 | $1.5000 | $1.4800 | $1.5000 | 34,500 |
| 2025-03-04 | PCT.SI | SGD | CD | $1.3900 | $1.3200 | $1.3900 | $1.3200 | $1.4000 | 21,200 |
| 2025-03-03 | PCT.SI | SGD | CD | $1.4100 | $1.3200 | $1.4200 | $1.3800 | $1.4200 | 172,100 |
| 2025-02-28 | PCT.SI | SGD | $1.3800 | $1.3800 | $1.5500 | $1.3700 | $1.4100 | 124,200 | |
| 2025-02-27 | PCT.SI | SGD | $1.5100 | $1.4800 | $1.6700 | $1.5200 | $1.6100 | 169,700 | |
| 2025-02-26 | PCT.SI | SGD | $1.5100 | $1.4600 | $1.5600 | $1.5100 | $1.5400 | 389,700 | |
| 2025-02-25 | PCT.SI | SGD | $1.4700 | $1.3300 | $1.5100 | $1.4400 | $1.5000 | 479,700 | |
| 2025-02-24 | PCT.SI | SGD | $1.3500 | $1.3100 | $1.4300 | $1.3400 | $1.3700 | 1,062,400 | |
| 2025-02-21 | PCT.SI | SGD | $1.3800 | $1.3500 | $1.4900 | $1.3600 | $1.3900 | 1,697,600 | |
| 2025-02-20 | PCT.SI | SGD | $1.4600 | $1.3400 | $1.5300 | $1.4400 | $1.5200 | 308,900 | |
| 2025-02-19 | PCT.SI | SGD | $1.2800 | $1.1500 | $1.3100 | $1.0500 | $1.3300 | 11,700 |