PC Partner
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | PCT.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1000 | $1.2000 | 10,300 | |
| 2025-02-17 | PCT.SI | SGD | $1.1000 | $1.0800 | $1.1500 | $1.0900 | $1.1500 | 35,800 | |
| 2025-02-14 | PCT.SI | SGD | $1.0600 | $1.0000 | $1.1500 | $1.0500 | $1.0800 | 225,400 | |
| 2025-02-13 | PCT.SI | SGD | $1.1400 | $1.0400 | $1.1700 | $1.1200 | $1.1400 | 39,800 | |
| 2025-02-12 | PCT.SI | SGD | $1.1200 | $1.0400 | $1.1400 | $1.1400 | $1.2000 | 29,900 | |
| 2025-02-11 | PCT.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0000 | $1.2000 | 2,300 | |
| 2025-02-10 | PCT.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 79,300 | |
| 2025-02-07 | PCT.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9900 | $1.0400 | 43,600 | |
| 2025-02-06 | PCT.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 175,900 | |
| 2025-02-05 | PCT.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9500 | $0.9850 | 1,200 | |
| 2025-02-04 | PCT.SI | SGD | $0.9700 | $0.9550 | $0.9850 | $0.9700 | $0.9800 | 22,700 | |
| 2025-02-03 | PCT.SI | SGD | $0.9550 | $0.9000 | $0.9550 | $0.9550 | $0.9700 | 22,500 | |
| 2025-01-31 | PCT.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,100 | |
| 2025-01-28 | PCT.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.8800 | $0.9350 | 44,100 | |
| 2025-01-27 | PCT.SI | SGD | $0.9200 | $0.9200 | $0.9600 | $0.9200 | $0.9350 | 46,100 | |
| 2025-01-24 | PCT.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9550 | $1.2000 | 1,100 | |
| 2025-01-23 | PCT.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9600 | 16,900 | |
| 2025-01-22 | PCT.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9400 | 22,700 | |
| 2025-01-21 | PCT.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-01-20 | PCT.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9350 | 2,700 | |
| 2025-01-17 | PCT.SI | SGD | $0.9200 | $0.9200 | $0.9800 | $0.9050 | $1.2000 | 4,500 | |
| 2025-01-16 | PCT.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8650 | $0.9950 | 15,000 | |
| 2025-01-15 | PCT.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.8500 | $0.9150 | 30,300 | |
| 2025-01-14 | PCT.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8450 | $0.9950 | 0 | |
| 2025-01-13 | PCT.SI | SGD | $0.9100 | $0.9100 | $1.0000 | $0.8450 | $1.2000 | 44,000 | |
| 2025-01-10 | PCT.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $0.9300 | 2,000 | |
| 2025-01-09 | PCT.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9300 | $0.9800 | 10,100 | |
| 2025-01-08 | PCT.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9250 | $0.0000 | 4,400 | |
| 2025-01-07 | PCT.SI | SGD | $0.9200 | $0.9200 | $0.9900 | $0.9200 | $0.0000 | 6,900 | |
| 2025-01-06 | PCT.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9450 | $0.0000 | 21,000 | |
| 2025-01-03 | PCT.SI | SGD | $0.9450 | $0.8850 | $0.9450 | $0.9450 | $0.0000 | 2,500 | |
| 2025-01-02 | PCT.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8750 | $0.8950 | 2,900 | |
| 2024-12-31 | PCT.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8450 | $0.8850 | 1,000 | |
| 2024-12-30 | PCT.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8450 | $0.0000 | 22,100 | |
| 2024-12-27 | PCT.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2024-12-26 | PCT.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8450 | $0.0000 | 3,000 | |
| 2024-12-24 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8650 | 700 | |
| 2024-12-23 | PCT.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-12-20 | PCT.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 | |
| 2024-12-19 | PCT.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.0000 | 1,100 | |
| 2024-12-18 | PCT.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8700 | 11,000 | |
| 2024-12-17 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.0000 | 5,300 | |
| 2024-12-16 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8400 | $0.0000 | 16,900 | |
| 2024-12-13 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.0000 | 2,000 | |
| 2024-12-12 | PCT.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.0000 | 48,700 | |
| 2024-12-11 | PCT.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8400 | $0.8550 | 60,700 | |
| 2024-12-10 | PCT.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8250 | $0.8650 | 71,800 | |
| 2024-12-09 | PCT.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8600 | $0.0000 | 3,100 | |
| 2024-12-06 | PCT.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 15,000 | |
| 2024-12-05 | PCT.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.0000 | 11,200 |