NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-30 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-28 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-27 | PH1S.SI | SGD | XI | $110.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 |
| 2022-09-26 | PH1S.SI | SGD | XI | $110.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 |
| 2022-09-23 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $81.0000 | $110.0000 | 0 |
| 2022-09-22 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 |
| 2022-09-21 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 |
| 2022-09-20 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 |
| 2022-09-19 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-16 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-15 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-14 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-13 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2022-09-12 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-09 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-08 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-07 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-06 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-05 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-02 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-09-01 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-31 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $110.0000 | 0 | |
| 2022-08-30 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-26 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-25 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-24 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-23 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-22 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-19 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $110.0000 | 0 | |
| 2022-08-18 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-17 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-16 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-15 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-12 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-11 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-10 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-08 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-05 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-04 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-03 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-02 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-08-01 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-07-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $110.0000 | 0 | |
| 2022-07-28 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-07-27 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $110.0000 | 0 | |
| 2022-07-26 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $110.0000 | 0 | |
| 2022-07-25 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $85.0000 | $110.0000 | 0 |