NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-10 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-09 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-06 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-05 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-04 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-28 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-27 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-26 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-25 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-22 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-21 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-20 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-19 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-18 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-14 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-04-13 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-04-12 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-04-11 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-04-08 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-04-07 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-04-06 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $105.0000 | 0 | |
| 2022-04-05 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $105.0000 | 0 | |
| 2022-04-04 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $105.0000 | 0 | |
| 2022-04-01 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2022-03-31 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2022-03-30 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $110.0000 | 0 | |
| 2022-03-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-03-28 | PH1S.SI | SGD | XI | $110.0000 | $0.0000 | $0.0000 | $94.0000 | $110.0000 | 0 |
| 2022-03-25 | PH1S.SI | SGD | XI | $110.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2022-03-24 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2022-03-23 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2022-03-22 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2022-03-21 | PH1S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2022-03-18 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-17 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-16 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-15 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-14 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-11 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-10 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-09 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-08 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-07 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-04 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-03 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-02 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-01 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-28 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |