NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2025-02-17 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-14 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-13 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-12 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-11 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-10 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-07 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-06 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-05 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-04 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-02-03 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-31 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-28 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-27 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-24 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-23 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-22 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-21 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-20 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-17 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-16 | PH1S.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $90.0000 | $0.0000 | 1,000 | |
| 2025-01-15 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-14 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-13 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-10 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-09 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-08 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-07 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-06 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-03 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-01-02 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-31 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-30 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-27 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-26 | PH1S.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $90.0000 | $0.0000 | 50 | |
| 2024-12-24 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-23 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-20 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-19 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-18 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-17 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-16 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-13 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-12 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-11 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-10 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-09 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-06 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-05 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |