ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-17 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-14 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-13 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-12 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1630 | 0 | |
| 2025-02-11 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1630 | 0 | |
| 2025-02-10 | PPC.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.1630 | 1,100 | |
| 2025-02-07 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-02-06 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-02-05 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-02-04 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2025-02-03 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2025-01-31 | PPC.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1200 | $0.1400 | 5,000 | |
| 2025-01-28 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-27 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2025-01-24 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-23 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-22 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-21 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-20 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2025-01-17 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2025-01-16 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-01-15 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2025-01-14 | PPC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1160 | $0.1460 | 10,000 | |
| 2025-01-13 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2025-01-10 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2025-01-09 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1800 | 0 | |
| 2025-01-08 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1800 | 0 | |
| 2025-01-07 | PPC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1800 | 600 | |
| 2025-01-06 | PPC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1800 | 2,700 | |
| 2025-01-03 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2025-01-02 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-31 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-30 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-27 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-26 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-24 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1800 | 0 | |
| 2024-12-23 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2024-12-20 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2024-12-19 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2024-12-18 | PPC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1800 | 1,000 | |
| 2024-12-17 | PPC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 500 | |
| 2024-12-16 | PPC.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1180 | $0.1800 | 7,200 | |
| 2024-12-13 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-12 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-11 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-10 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-12-09 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2024-12-06 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-12-05 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |