ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 | PPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2025-05-20 | PPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1360 | 0 | |
| 2025-05-19 | PPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0890 | $0.1360 | 0 | |
| 2025-05-16 | PPC.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.1040 | $0.1360 | 77,900 | |
| 2025-05-15 | PPC.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.0880 | $0.1360 | 10,000 | |
| 2025-05-14 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-13 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-09 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-08 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-07 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-06 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-05 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-02 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-04-30 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0880 | $0.1360 | 0 | |
| 2025-04-29 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1360 | 0 | |
| 2025-04-28 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1360 | 0 | |
| 2025-04-25 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-24 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-23 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-22 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-21 | PPC.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0770 | $0.1280 | 500 | |
| 2025-04-17 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-16 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-15 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-14 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-11 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-10 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-09 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-08 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1280 | 0 | |
| 2025-04-07 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2025-04-04 | PPC.SI | SGD | $0.1040 | $0.1040 | $0.1150 | $0.1040 | $0.1270 | 600 | |
| 2025-04-03 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2025-04-02 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2025-04-01 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2025-03-28 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2025-03-27 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2025-03-26 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-25 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-24 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-21 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-20 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-19 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-18 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-17 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-14 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-13 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-12 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2025-03-11 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-10 | PPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-03-07 | PPC.SI | SGD | $0.1000 | $0.1000 | $0.1130 | $0.1100 | $0.1280 | 196,400 |