ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-06 | PPC.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1200 | 20,100 | |
| 2025-03-05 | PPC.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1170 | $0.1200 | 17,400 | |
| 2025-03-04 | PPC.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1170 | $0.1230 | 28,000 | |
| 2025-03-03 | PPC.SI | SGD | $0.1230 | $0.1190 | $0.1290 | $0.1170 | $0.1250 | 899,700 | |
| 2025-02-28 | PPC.SI | SGD | $0.1210 | $0.1190 | $0.1290 | $0.1190 | $0.1260 | 1,296,700 | |
| 2025-02-27 | PPC.SI | SGD | $0.1200 | $0.1190 | $0.1280 | $0.1200 | $0.1280 | 259,700 | |
| 2025-02-26 | PPC.SI | SGD | $0.1290 | $0.1180 | $0.1300 | $0.1190 | $0.1300 | 1,169,100 | |
| 2025-02-25 | PPC.SI | SGD | $0.1190 | $0.1190 | $0.1280 | $0.1210 | $0.1300 | 113,100 | |
| 2025-02-24 | PPC.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1130 | $0.1300 | 275,500 | |
| 2025-02-21 | PPC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2025-02-20 | PPC.SI | SGD | $0.1130 | $0.1130 | $0.1370 | $0.1130 | $0.1250 | 71,400 | |
| 2025-02-19 | PPC.SI | SGD | $0.1200 | $0.1130 | $0.1270 | $0.1140 | $0.1200 | 1,307,800 | |
| 2025-02-18 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-17 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-14 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-13 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-02-12 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1630 | 0 | |
| 2025-02-11 | PPC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1630 | 0 | |
| 2025-02-10 | PPC.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.1630 | 1,100 | |
| 2025-02-07 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-02-06 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-02-05 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-02-04 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2025-02-03 | PPC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2025-01-31 | PPC.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1200 | $0.1400 | 5,000 | |
| 2025-01-28 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-27 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2025-01-24 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-23 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-22 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-21 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2025-01-20 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2025-01-17 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2025-01-16 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2025-01-15 | PPC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2025-01-14 | PPC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1160 | $0.1460 | 10,000 | |
| 2025-01-13 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2025-01-10 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2025-01-09 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1800 | 0 | |
| 2025-01-08 | PPC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1800 | 0 | |
| 2025-01-07 | PPC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1800 | 600 | |
| 2025-01-06 | PPC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1800 | 2,700 | |
| 2025-01-03 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2025-01-02 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-31 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-30 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-27 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-26 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2024-12-24 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1800 | 0 | |
| 2024-12-23 | PPC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 |