Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | PRH.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0770 | 81,600 | |
| 2023-02-24 | PRH.SI | SGD | $0.0780 | $0.0650 | $0.0780 | $0.0660 | $0.0780 | 103,400 | |
| 2023-02-23 | PRH.SI | SGD | $0.0760 | $0.0660 | $0.0800 | $0.0710 | $0.0780 | 93,600 | |
| 2023-02-22 | PRH.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2023-02-21 | PRH.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0660 | $0.0720 | 58,100 | |
| 2023-02-20 | PRH.SI | SGD | $0.0710 | $0.0700 | $0.0900 | $0.0710 | $0.0840 | 123,100 | |
| 2023-02-17 | PRH.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0650 | $0.0890 | 2,000 | |
| 2023-02-16 | PRH.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0890 | 110,100 | |
| 2023-02-15 | PRH.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0700 | $0.0720 | 199,200 | |
| 2023-02-14 | PRH.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2023-02-13 | PRH.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0720 | $0.0890 | 50,000 | |
| 2023-02-10 | PRH.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 38,200 | |
| 2023-02-09 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2023-02-08 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2023-02-07 | PRH.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0900 | 2,600 | |
| 2023-02-06 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2023-02-03 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-02 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2023-02-01 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2023-01-31 | PRH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2023-01-30 | PRH.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0790 | $0.0920 | 1,200 | |
| 2023-01-27 | PRH.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-01-26 | PRH.SI | SGD | $0.0930 | $0.0870 | $0.0930 | $0.0920 | $0.0930 | 23,600 | |
| 2023-01-25 | PRH.SI | SGD | $0.0910 | $0.0780 | $0.0910 | $0.0820 | $0.0900 | 101,000 | |
| 2023-01-20 | PRH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2023-01-19 | PRH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2023-01-18 | PRH.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0900 | 10,000 | |
| 2023-01-17 | PRH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2023-01-16 | PRH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-01-13 | PRH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-01-12 | PRH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-01-11 | PRH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-01-10 | PRH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-01-09 | PRH.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0920 | 21,500 | |
| 2023-01-06 | PRH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 20,000 | |
| 2023-01-05 | PRH.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0910 | 50,000 | |
| 2023-01-04 | PRH.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-01-03 | PRH.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0800 | $0.0910 | 140,300 | |
| 2022-12-30 | PRH.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0850 | 144,900 | |
| 2022-12-29 | PRH.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0870 | 17,700 | |
| 2022-12-28 | PRH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-12-27 | PRH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-12-23 | PRH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-12-22 | PRH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-12-21 | PRH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2022-12-20 | PRH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2022-12-19 | PRH.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0810 | $0.0900 | 1,000 | |
| 2022-12-16 | PRH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2022-12-15 | PRH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0940 | 22,000 | |
| 2022-12-14 | PRH.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0820 | $0.0900 | 55,600 |