Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | PRH.SI | SGD | $0.0800 | $0.0800 | $0.0960 | $0.0800 | $0.0950 | 11,200 | |
| 2022-12-12 | PRH.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0800 | $0.0900 | 15,000 | |
| 2022-12-09 | PRH.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-12-08 | PRH.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0960 | 1,600 | |
| 2022-12-07 | PRH.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 39,600 | |
| 2022-12-06 | PRH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2022-12-05 | PRH.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 7,000 | |
| 2022-12-02 | PRH.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 100 | |
| 2022-12-01 | PRH.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0900 | $0.0970 | 2,400 | |
| 2022-11-30 | PRH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2022-11-29 | PRH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2022-11-28 | PRH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-11-25 | PRH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2022-11-24 | PRH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-11-23 | PRH.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 2,800 | |
| 2022-11-22 | PRH.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2022-11-21 | PRH.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2022-11-18 | PRH.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2022-11-17 | PRH.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0970 | $0.0980 | 106,600 | |
| 2022-11-16 | PRH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2022-11-15 | PRH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 3,000 | |
| 2022-11-14 | PRH.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1030 | $0.1050 | 39,800 | |
| 2022-11-11 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2022-11-10 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-11-09 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-11-08 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2022-11-07 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-11-04 | PRH.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1140 | 300 | |
| 2022-11-03 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-11-02 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-11-01 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2022-10-31 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-10-28 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-10-27 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-10-26 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-10-25 | PRH.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1130 | 900 | |
| 2022-10-21 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-20 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-19 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-18 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2022-10-17 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-14 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2022-10-13 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-12 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2022-10-11 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-10-10 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-10-07 | PRH.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1100 | $0.1120 | 113,400 | |
| 2022-10-06 | PRH.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1070 | $0.1080 | 51,700 | |
| 2022-10-05 | PRH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2022-10-04 | PRH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 |