Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | PRH.SI | SGD | $0.1590 | $0.1590 | $0.1670 | $0.1590 | $0.1670 | 60,000 | |
| 2021-09-30 | PRH.SI | SGD | $0.1580 | $0.1580 | $0.1700 | $0.1590 | $0.1630 | 46,500 | |
| 2021-09-29 | PRH.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1650 | $0.1670 | 27,200 | |
| 2021-09-28 | PRH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-09-27 | PRH.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 13,000 | |
| 2021-09-24 | PRH.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 73,200 | |
| 2021-09-23 | PRH.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1620 | 44,000 | |
| 2021-09-22 | PRH.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1610 | $0.1640 | 65,400 | |
| 2021-09-21 | PRH.SI | SGD | $0.1640 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 58,000 | |
| 2021-09-20 | PRH.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1590 | $0.1600 | 78,800 | |
| 2021-09-17 | PRH.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1700 | $0.1750 | 52,600 | |
| 2021-09-16 | PRH.SI | SGD | $0.1800 | $0.1760 | $0.1840 | $0.1790 | $0.1800 | 1,942,900 | |
| 2021-09-15 | PRH.SI | SGD | $0.1790 | $0.1730 | $0.1890 | $0.1750 | $0.1790 | 2,042,600 | |
| 2021-09-14 | PRH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1700 | 10,400 | |
| 2021-09-13 | PRH.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1700 | $0.1730 | 51,200 | |
| 2021-09-10 | PRH.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1630 | $0.1700 | 100,000 | |
| 2021-09-09 | PRH.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1600 | $0.1670 | 49,100 | |
| 2021-09-08 | PRH.SI | SGD | $0.1620 | $0.1620 | $0.1680 | $0.1610 | $0.1650 | 61,000 | |
| 2021-09-07 | PRH.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1610 | $0.1680 | 193,700 | |
| 2021-09-06 | PRH.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 862,000 | |
| 2021-09-03 | PRH.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1710 | 87,500 | |
| 2021-09-02 | PRH.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1700 | 70,900 | |
| 2021-09-01 | PRH.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1680 | $0.1710 | 52,000 | |
| 2021-08-31 | PRH.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1680 | $0.1720 | 9,500 | |
| 2021-08-30 | PRH.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1650 | $0.1720 | 81,100 | |
| 2021-08-27 | PRH.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1650 | $0.1710 | 92,200 | |
| 2021-08-26 | PRH.SI | SGD | $0.1670 | $0.1620 | $0.1670 | $0.1650 | $0.1670 | 108,000 | |
| 2021-08-25 | PRH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1610 | $0.1680 | 92,000 | |
| 2021-08-24 | PRH.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1630 | $0.1700 | 90,000 | |
| 2021-08-23 | PRH.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1630 | $0.1700 | 95,000 | |
| 2021-08-20 | PRH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1700 | 65,000 | |
| 2021-08-19 | PRH.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1600 | $0.1660 | 93,600 | |
| 2021-08-18 | PRH.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1650 | $0.1700 | 85,500 | |
| 2021-08-17 | PRH.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1730 | 84,900 | |
| 2021-08-16 | PRH.SI | SGD | $0.1690 | $0.1640 | $0.1720 | $0.1650 | $0.1720 | 105,400 | |
| 2021-08-13 | PRH.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1720 | $0.1730 | 105,000 | |
| 2021-08-12 | PRH.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 101,300 | |
| 2021-08-11 | PRH.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1700 | $0.1750 | 60,000 | |
| 2021-08-10 | PRH.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1700 | $0.1760 | 101,400 | |
| 2021-08-06 | PRH.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1680 | $0.1770 | 45,500 | |
| 2021-08-05 | PRH.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 105,800 | |
| 2021-08-04 | PRH.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1770 | 100,200 | |
| 2021-08-03 | PRH.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1690 | $0.1760 | 105,600 | |
| 2021-08-02 | PRH.SI | SGD | $0.1740 | $0.1670 | $0.1740 | $0.1710 | $0.1780 | 96,300 | |
| 2021-07-30 | PRH.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1740 | 97,900 | |
| 2021-07-29 | PRH.SI | SGD | $0.1690 | $0.1670 | $0.1770 | $0.1660 | $0.1770 | 102,700 | |
| 2021-07-28 | PRH.SI | SGD | $0.1780 | $0.1620 | $0.1780 | $0.1700 | $0.1780 | 144,800 | |
| 2021-07-27 | PRH.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1720 | $0.1770 | 125,000 | |
| 2021-07-26 | PRH.SI | SGD | $0.1760 | $0.1620 | $0.1760 | $0.1660 | $0.1760 | 174,200 | |
| 2021-07-23 | PRH.SI | SGD | $0.1600 | $0.1600 | $0.1760 | $0.1640 | $0.1750 | 198,000 |