Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | PRH.SI | SGD | $0.1790 | $0.1760 | $0.1830 | $0.1790 | $0.1800 | 1,956,700 | |
| 2021-02-22 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.1810 | $0.1860 | 310,000 | |
| 2021-02-19 | PRH.SI | SGD | $0.1900 | $0.1890 | $0.1960 | $0.1890 | $0.1900 | 241,800 | |
| 2021-02-18 | PRH.SI | SGD | $0.1960 | $0.1850 | $0.1960 | $0.1930 | $0.1960 | 693,900 | |
| 2021-02-17 | PRH.SI | SGD | $0.1890 | $0.1870 | $0.1940 | $0.1890 | $0.1920 | 300,800 | |
| 2021-02-16 | PRH.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1900 | $0.1910 | 377,500 | |
| 2021-02-15 | PRH.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 1,068,100 | |
| 2021-02-11 | PRH.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 116,100 | |
| 2021-02-10 | PRH.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.1990 | $0.2000 | 2,862,900 | |
| 2021-02-09 | PRH.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 4,494,600 | |
| 2021-02-08 | PRH.SI | SGD | SUSP | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 23,190,100 |
| 2021-02-05 | PRH.SI | SGD | SUSP | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | PRH.SI | SGD | SUSP | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | PRH.SI | SGD | SUSPXE | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | PRH.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |