Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | PRH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0570 | 3,800 | |
| 2023-09-28 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2023-09-27 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-26 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2023-09-25 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-22 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2023-09-21 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-20 | PRH.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0340 | $0.0560 | 300 | |
| 2023-09-19 | PRH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-18 | PRH.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0580 | 11,800 | |
| 2023-09-15 | PRH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2023-09-14 | PRH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2023-09-13 | PRH.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0330 | $0.0470 | 3,600 | |
| 2023-09-12 | PRH.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0480 | 3,000 | |
| 2023-09-11 | PRH.SI | SGD | $0.0480 | $0.0350 | $0.0480 | $0.0360 | $0.0480 | 3,400 | |
| 2023-09-08 | PRH.SI | SGD | $0.0480 | $0.0300 | $0.0480 | $0.0330 | $0.0480 | 14,000 | |
| 2023-09-07 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-09-06 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0480 | 300 | |
| 2023-09-05 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-09-04 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-08-31 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2023-08-30 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2023-08-29 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2023-08-28 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2023-08-25 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0440 | 4,000 | |
| 2023-08-24 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2023-08-23 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2023-08-22 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2023-08-21 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-08-18 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2023-08-17 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-08-16 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2023-08-15 | PRH.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0380 | $0.0590 | 2,400 | |
| 2023-08-14 | PRH.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0320 | $0.0590 | 1,000 | |
| 2023-08-11 | PRH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2023-08-10 | PRH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2023-08-08 | PRH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-08-07 | PRH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-08-04 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0320 | $0.0570 | 5,700 | |
| 2023-08-03 | PRH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2023-08-02 | PRH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-08-01 | PRH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-07-31 | PRH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2023-07-28 | PRH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-07-27 | PRH.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0550 | 3,000 | |
| 2023-07-26 | PRH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2023-07-25 | PRH.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0560 | 200 | |
| 2023-07-24 | PRH.SI | SGD | $0.0460 | $0.0450 | $0.0590 | $0.0460 | $0.0550 | 17,300 | |
| 2023-07-21 | PRH.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0560 | 40,000 | |
| 2023-07-20 | PRH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 |