IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Q0F.SI | SGD | $2.1600 | $2.0800 | $2.1600 | $2.0800 | $2.1500 | 103,300 | |
| 2025-04-30 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $1.9400 | $2.1000 | 10,100 | |
| 2025-04-29 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $1.9200 | $2.1000 | 8,000 | |
| 2025-04-28 | Q0F.SI | SGD | $2.0500 | $2.0400 | $2.1000 | $2.0100 | $2.0900 | 19,500 | |
| 2025-04-25 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0400 | $2.0600 | 700 | |
| 2025-04-24 | Q0F.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0600 | 44,800 | |
| 2025-04-23 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0100 | $2.0400 | 500 | |
| 2025-04-22 | Q0F.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 500 | |
| 2025-04-21 | Q0F.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0300 | $2.0500 | 12,000 | |
| 2025-04-17 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0200 | $2.0400 | 20,000 | |
| 2025-04-16 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0300 | 1,600 | |
| 2025-04-15 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0400 | 3,800 | |
| 2025-04-14 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0000 | $2.0200 | 2,200 | |
| 2025-04-11 | Q0F.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0600 | 8,800 | |
| 2025-04-10 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.1000 | $2.0200 | $2.0600 | 12,000 | |
| 2025-04-09 | Q0F.SI | SGD | $2.0200 | $1.9600 | $2.0200 | $1.9900 | $2.0200 | 50,400 | |
| 2025-04-08 | Q0F.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0200 | $2.0400 | 20,300 | |
| 2025-04-07 | Q0F.SI | SGD | $2.0100 | $1.9500 | $2.0200 | $2.0100 | $2.1000 | 280,800 | |
| 2025-04-04 | Q0F.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 2,200 | |
| 2025-04-03 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0700 | $2.0200 | $2.0500 | 30,800 | |
| 2025-04-02 | Q0F.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0800 | 19,600 | |
| 2025-04-01 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0500 | $2.0800 | 2,400 | |
| 2025-03-28 | Q0F.SI | SGD | XD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.1000 | 8,600 |
| 2025-03-27 | Q0F.SI | SGD | XD | $2.0800 | $0.0000 | $0.0000 | $2.0600 | $2.0900 | 0 |
| 2025-03-26 | Q0F.SI | SGD | CD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.0900 | 4,000 |
| 2025-03-25 | Q0F.SI | SGD | CD | $2.0600 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 4,900 |
| 2025-03-24 | Q0F.SI | SGD | CD | $2.0800 | $2.0800 | $2.0900 | $2.0700 | $2.1100 | 60,900 |
| 2025-03-21 | Q0F.SI | SGD | CD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0900 | 10,600 |
| 2025-03-20 | Q0F.SI | SGD | CD | $2.0400 | $2.0300 | $2.1200 | $2.0400 | $2.0600 | 35,500 |
| 2025-03-19 | Q0F.SI | SGD | CD | $2.1200 | $2.1200 | $2.1400 | $2.1100 | $2.1200 | 12,100 |
| 2025-03-18 | Q0F.SI | SGD | CD | $2.1400 | $2.1400 | $2.1400 | $2.1200 | $2.1300 | 2,100 |
| 2025-03-17 | Q0F.SI | SGD | CD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 9,500 |
| 2025-03-14 | Q0F.SI | SGD | CD | $2.1400 | $2.1400 | $2.1400 | $2.1400 | $2.1500 | 1,000 |
| 2025-03-13 | Q0F.SI | SGD | CD | $2.1300 | $2.1200 | $2.1300 | $2.1400 | $2.1600 | 8,500 |
| 2025-03-12 | Q0F.SI | SGD | CD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1700 | 25,800 |
| 2025-03-11 | Q0F.SI | SGD | CD | $2.1600 | $2.1600 | $2.1900 | $2.1700 | $2.1900 | 2,500 |
| 2025-03-10 | Q0F.SI | SGD | CD | $2.2200 | $2.2200 | $2.2200 | $2.1800 | $2.2200 | 200 |
| 2025-03-07 | Q0F.SI | SGD | CD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.2200 | 28,000 |
| 2025-03-06 | Q0F.SI | SGD | CD | $2.2200 | $2.2200 | $2.2400 | $2.2100 | $2.2200 | 4,000 |
| 2025-03-05 | Q0F.SI | SGD | CD | $2.2300 | $2.2100 | $2.2300 | $2.2100 | $2.2300 | 3,800 |
| 2025-03-04 | Q0F.SI | SGD | CD | $2.2300 | $2.2300 | $2.2300 | $2.2100 | $2.2300 | 2,000 |
| 2025-03-03 | Q0F.SI | SGD | CD | $2.2400 | $2.2400 | $2.2500 | $2.2300 | $2.2400 | 49,700 |
| 2025-02-28 | Q0F.SI | SGD | CD | $2.2400 | $2.1900 | $2.2400 | $2.2300 | $2.2400 | 279,800 |
| 2025-02-27 | Q0F.SI | SGD | $2.1500 | $2.1300 | $2.2100 | $2.1500 | $2.2100 | 10,800 | |
| 2025-02-26 | Q0F.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1900 | $2.2100 | 21,000 | |
| 2025-02-25 | Q0F.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2200 | 15,900 | |
| 2025-02-24 | Q0F.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1300 | $2.2000 | 600 | |
| 2025-02-21 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.2000 | 4,300 | |
| 2025-02-20 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1700 | $2.2000 | 1,000 | |
| 2025-02-19 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.2000 | 55,000 |