IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | Q0F.SI | SGD | CD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7600 | 3,700 |
| 2023-05-09 | Q0F.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7400 | $1.7600 | 32,400 |
| 2023-05-08 | Q0F.SI | SGD | CD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7700 | 14,000 |
| 2023-05-05 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.8300 | 100 |
| 2023-05-04 | Q0F.SI | SGD | CD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 |
| 2023-05-03 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7600 | 6,000 | |
| 2023-05-02 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7100 | $1.8600 | 12,000 | |
| 2023-04-28 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7500 | 11,500 | |
| 2023-04-27 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7000 | $1.7400 | 3,300 | |
| 2023-04-26 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7400 | 1,400 | |
| 2023-04-25 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $1.7300 | 17,200 | |
| 2023-04-24 | Q0F.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7200 | $1.7400 | 0 | |
| 2023-04-21 | Q0F.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.7400 | 0 | |
| 2023-04-20 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7900 | $1.7100 | $1.8500 | 28,100 | |
| 2023-04-19 | Q0F.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7200 | $1.9000 | 1,014,000 | |
| 2023-04-18 | Q0F.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7300 | $0.0000 | 432,000 | |
| 2023-04-17 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7700 | 514,300 | |
| 2023-04-14 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $0.0000 | $1.7600 | 597,900 | |
| 2023-04-13 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $1.7700 | 1,006,400 | |
| 2023-04-12 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7200 | $0.0000 | 420,200 | |
| 2023-04-11 | Q0F.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 13,600 | |
| 2023-04-10 | Q0F.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7400 | $1.7700 | 57,100 | |
| 2023-04-06 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $0.0000 | 754,600 | |
| 2023-04-05 | Q0F.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $0.0000 | 948,500 | |
| 2023-04-04 | Q0F.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 1,009,900 | |
| 2023-04-03 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7600 | 8,400 | |
| 2023-03-31 | Q0F.SI | SGD | XD | $1.7200 | $1.7200 | $1.7300 | $1.7100 | $1.7400 | 4,000 |
| 2023-03-30 | Q0F.SI | SGD | XD | $1.7300 | $1.7200 | $1.7600 | $1.7200 | $1.7600 | 4,400 |
| 2023-03-29 | Q0F.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7300 | $1.7600 | 4,500 |
| 2023-03-28 | Q0F.SI | SGD | CD | $1.7600 | $1.7300 | $1.7600 | $1.7300 | $1.8500 | 59,000 |
| 2023-03-27 | Q0F.SI | SGD | CD | $1.7300 | $1.7200 | $1.7700 | $1.7200 | $1.7500 | 4,600 |
| 2023-03-24 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7200 | $1.8500 | 2,700 |
| 2023-03-23 | Q0F.SI | SGD | CD | $1.7400 | $1.7300 | $1.7500 | $1.7100 | $1.8500 | 9,900 |
| 2023-03-22 | Q0F.SI | SGD | CD | $1.7500 | $1.7500 | $1.7700 | $1.7300 | $1.8500 | 10,000 |
| 2023-03-21 | Q0F.SI | SGD | CD | $1.7700 | $1.7400 | $1.7700 | $1.7400 | $1.8200 | 7,100 |
| 2023-03-20 | Q0F.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7000 | $1.8200 | 24,600 |
| 2023-03-17 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.7700 | $1.7300 | $1.8400 | 7,900 |
| 2023-03-16 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.7700 | $1.7300 | $1.8300 | 2,700 |
| 2023-03-15 | Q0F.SI | SGD | CD | $1.7700 | $1.7700 | $1.7800 | $1.7500 | $1.7900 | 1,000 |
| 2023-03-14 | Q0F.SI | SGD | CD | $1.7500 | $1.7500 | $1.7900 | $1.7600 | $1.7900 | 1,200 |
| 2023-03-13 | Q0F.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7600 | $1.8500 | 11,000 |
| 2023-03-10 | Q0F.SI | SGD | CD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.8200 | 1,300 |
| 2023-03-09 | Q0F.SI | SGD | CD | $1.8200 | $1.8200 | $1.8200 | $1.7600 | $1.8200 | 100 |
| 2023-03-08 | Q0F.SI | SGD | CD | $1.8200 | $1.8100 | $1.8200 | $1.7600 | $1.8200 | 1,400 |
| 2023-03-07 | Q0F.SI | SGD | CD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.8000 | 4,000 |
| 2023-03-06 | Q0F.SI | SGD | CD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.8500 | 10,900 |
| 2023-03-03 | Q0F.SI | SGD | CD | $1.7800 | $1.7600 | $1.7900 | $1.7200 | $1.7800 | 3,700 |
| 2023-03-02 | Q0F.SI | SGD | CD | $1.7800 | $1.7000 | $1.7800 | $1.7600 | $1.8000 | 19,600 |
| 2023-03-01 | Q0F.SI | SGD | CD | $1.7300 | $1.7100 | $1.7500 | $1.7100 | $1.7500 | 3,700 |
| 2023-02-28 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7000 | $1.7800 | 13,000 |