SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 Q0F.SI SGD $1.7600 $1.7600 $1.7700 $1.7600 $1.7800 1,100
2023-02-24 Q0F.SI SGD $1.7900 $1.7700 $1.8000 $1.7700 $1.8000 25,200
2023-02-23 Q0F.SI SGD $1.7900 $1.7800 $1.8300 $1.7700 $1.8000 57,100
2023-02-22 Q0F.SI SGD $1.8300 $1.8100 $1.8300 $1.8100 $1.8300 9,000
2023-02-21 Q0F.SI SGD $1.8200 $1.8100 $1.8200 $1.8000 $1.8500 20,200
2023-02-20 Q0F.SI SGD $1.8200 $1.8200 $1.8500 $1.8100 $1.8500 14,200
2023-02-17 Q0F.SI SGD $1.8000 $1.8000 $1.8000 $1.7800 $1.8100 7,800
2023-02-16 Q0F.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 94,700
2023-02-15 Q0F.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 6,200
2023-02-14 Q0F.SI SGD $1.8100 $1.8100 $1.8200 $1.8000 $1.8100 72,600
2023-02-13 Q0F.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 8,000
2023-02-10 Q0F.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8200 15,300
2023-02-09 Q0F.SI SGD $1.8200 $1.8200 $1.8300 $1.8100 $1.8300 26,600
2023-02-08 Q0F.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.9000 3,400
2023-02-07 Q0F.SI SGD $1.8200 $1.8000 $1.8300 $1.8000 $1.8200 22,500
2023-02-06 Q0F.SI SGD $1.8300 $0.0000 $0.0000 $1.8100 $1.8300 0
2023-02-03 Q0F.SI SGD $1.8300 $1.8200 $1.8800 $1.8200 $1.8500 73,100
2023-02-02 Q0F.SI SGD $1.8300 $1.8100 $1.8300 $1.8100 $1.8400 3,700
2023-02-01 Q0F.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.8200 5,600
2023-01-31 Q0F.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8300 20,500
2023-01-30 Q0F.SI SGD $1.8400 $1.8300 $1.8400 $1.8400 $1.8600 10,200
2023-01-27 Q0F.SI SGD $1.8300 $1.8200 $1.8300 $1.8000 $1.8600 11,600
2023-01-26 Q0F.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8500 10,300
2023-01-25 Q0F.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8300 34,900
2023-01-20 Q0F.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8400 79,000
2023-01-19 Q0F.SI SGD $1.8200 $1.8100 $1.8500 $1.8100 $1.8300 42,300
2023-01-18 Q0F.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.8200 49,300
2023-01-17 Q0F.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8300 10,900
2023-01-16 Q0F.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8300 80,500
2023-01-13 Q0F.SI SGD $1.8200 $1.8200 $1.8200 $1.8100 $1.8300 3,200
2023-01-12 Q0F.SI SGD $1.8200 $1.8200 $1.8400 $1.8200 $1.8400 27,600
2023-01-11 Q0F.SI SGD $1.8400 $1.8300 $1.8500 $1.8300 $1.8700 34,300
2023-01-10 Q0F.SI SGD $1.8500 $1.8500 $1.8700 $1.8400 $1.8600 28,000
2023-01-09 Q0F.SI SGD $1.8600 $1.8400 $1.8900 $1.8500 $1.8900 55,500
2023-01-06 Q0F.SI SGD $1.8800 $1.8500 $1.8800 $1.8400 $1.8800 5,100
2023-01-05 Q0F.SI SGD $1.8400 $1.8300 $1.8400 $1.8400 $1.8700 7,000
2023-01-04 Q0F.SI SGD $1.8400 $1.8300 $1.9300 $1.8200 $1.8500 21,500
2023-01-03 Q0F.SI SGD $1.8500 $1.8500 $1.8900 $1.8100 $1.8800 1,200
2022-12-30 Q0F.SI SGD $1.8900 $1.8800 $1.9100 $1.8100 $1.9200 54,400
2022-12-29 Q0F.SI SGD $1.8900 $1.8500 $1.8900 $1.8800 $1.9000 16,500
2022-12-28 Q0F.SI SGD $1.8600 $1.8300 $1.8800 $1.8000 $1.9100 4,900
2022-12-27 Q0F.SI SGD $1.8800 $1.8500 $1.8900 $1.8100 $1.9400 33,300
2022-12-23 Q0F.SI SGD $1.8700 $1.8200 $1.8700 $1.8500 $1.8700 138,100
2022-12-22 Q0F.SI SGD $1.8200 $1.8100 $1.8200 $1.8200 $1.8300 1,800
2022-12-21 Q0F.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8200 11,100
2022-12-20 Q0F.SI SGD $1.8000 $1.7900 $1.8200 $1.7900 $1.8300 404,200
2022-12-19 Q0F.SI SGD $1.8000 $1.7800 $1.8000 $1.7700 $1.8000 3,200
2022-12-16 Q0F.SI SGD $1.8000 $1.7800 $1.8000 $1.7800 $1.8200 32,100
2022-12-15 Q0F.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8200 12,400
2022-12-14 Q0F.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.8300 5,000