SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-13 Q0F.SI SGD $1.8000 $1.8000 $1.8200 $1.7900 $1.8100 33,300
2022-12-12 Q0F.SI SGD $1.8200 $1.8100 $1.8300 $1.8000 $1.8200 21,300
2022-12-09 Q0F.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8400 23,600
2022-12-08 Q0F.SI SGD $1.8000 $1.8000 $1.8200 $1.7800 $1.8100 3,000
2022-12-07 Q0F.SI SGD $1.8200 $1.8000 $1.8400 $1.7800 $1.8200 24,800
2022-12-06 Q0F.SI SGD $1.8000 $1.8000 $1.8200 $1.7800 $1.8100 42,100
2022-12-05 Q0F.SI SGD $1.8000 $1.8000 $1.8200 $1.7900 $1.8000 32,400
2022-12-02 Q0F.SI SGD $1.8000 $1.7600 $1.8000 $1.7900 $1.8200 109,000
2022-12-01 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.7500 $1.8200 46,600
2022-11-30 Q0F.SI SGD $1.7800 $1.7500 $1.7800 $1.7600 $1.8100 138,000
2022-11-29 Q0F.SI SGD $1.8100 $1.8100 $1.8200 $1.8000 $1.8200 37,900
2022-11-28 Q0F.SI SGD $1.8500 $1.8400 $1.8500 $1.8400 $1.8600 10,400
2022-11-25 Q0F.SI SGD $1.8300 $1.7900 $1.8300 $1.8200 $1.8500 756,800
2022-11-24 Q0F.SI SGD $1.8000 $1.7900 $1.8300 $1.7900 $1.8100 2,980,800
2022-11-23 Q0F.SI SGD $1.8000 $1.7600 $1.8000 $1.7900 $1.8000 1,546,000
2022-11-22 Q0F.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.8000 676,000
2022-11-21 Q0F.SI SGD $1.8000 $1.7600 $1.8000 $1.7700 $1.8000 484,900
2022-11-18 Q0F.SI SGD $1.7500 $1.7500 $1.7700 $1.7400 $1.7600 69,000
2022-11-17 Q0F.SI SGD $1.7800 $1.7800 $1.7900 $1.7700 $1.8000 994,200
2022-11-16 Q0F.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.8000 2,613,900
2022-11-15 Q0F.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.8000 850,100
2022-11-14 Q0F.SI SGD $1.7800 $1.7700 $1.7800 $1.7600 $1.7800 1,032,600
2022-11-11 Q0F.SI SGD $1.7800 $1.7700 $1.7900 $1.7600 $1.7800 845,000
2022-11-10 Q0F.SI SGD $1.7600 $1.7600 $1.7700 $1.7500 $1.7700 1,000,000
2022-11-09 Q0F.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 463,900
2022-11-08 Q0F.SI SGD $1.7600 $1.7600 $1.7600 $1.7500 $1.7600 65,600
2022-11-07 Q0F.SI SGD $1.7600 $1.7400 $1.7800 $1.7500 $1.7700 342,700
2022-11-04 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.9000 1,045,300
2022-11-03 Q0F.SI SGD $1.7700 $1.7600 $1.7700 $1.7500 $1.7700 1,490,200
2022-11-02 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7800 138,200
2022-11-01 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7700 110,200
2022-10-31 Q0F.SI SGD $1.7800 $1.7800 $1.8000 $1.7700 $1.7800 140,100
2022-10-28 Q0F.SI SGD $1.7700 $1.7700 $1.7800 $1.7500 $1.7700 485,600
2022-10-27 Q0F.SI SGD $1.7600 $1.7600 $1.7800 $1.7500 $1.7700 226,300
2022-10-26 Q0F.SI SGD $1.7800 $1.7600 $1.7800 $1.7600 $1.7800 334,300
2022-10-25 Q0F.SI SGD $1.7800 $1.7800 $1.8100 $1.7700 $1.7900 374,900
2022-10-21 Q0F.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8200 1,211,000
2022-10-20 Q0F.SI SGD $1.8200 $1.7900 $1.8300 $1.8200 $1.8500 5,625,800
2022-10-19 Q0F.SI SGD $1.8200 $1.7700 $1.8200 $1.7800 $1.8200 2,053,700
2022-10-18 Q0F.SI SGD $1.7900 $1.7800 $1.7900 $1.7600 $1.9000 9,100
2022-10-17 Q0F.SI SGD $1.7600 $1.7200 $1.7600 $1.7500 $1.7700 29,500
2022-10-14 Q0F.SI SGD $1.7100 $1.7000 $1.7200 $1.7100 $1.7300 1,263,000
2022-10-13 Q0F.SI SGD $1.7000 $1.7000 $1.7100 $1.6900 $1.7000 779,800
2022-10-12 Q0F.SI SGD $1.7000 $1.6800 $1.7200 $1.6900 $1.7000 117,500
2022-10-11 Q0F.SI SGD $1.7200 $1.7000 $1.7400 $1.7100 $1.7400 116,400
2022-10-10 Q0F.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7300 25,000
2022-10-07 Q0F.SI SGD $1.7500 $1.7500 $1.7600 $1.7500 $1.7600 1,655,400
2022-10-06 Q0F.SI SGD $1.7500 $1.7500 $1.7700 $1.7400 $1.7500 1,129,400
2022-10-05 Q0F.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 1,605,900
2022-10-04 Q0F.SI SGD $1.7800 $1.7800 $1.7900 $1.7700 $1.7800 1,382,500