IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.8200 | $1.7700 | $1.7800 | 1,231,200 | |
| 2022-09-30 | Q0F.SI | SGD | $1.8100 | $1.8000 | $1.8400 | $1.7900 | $1.8200 | 479,000 | |
| 2022-09-29 | Q0F.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 1,432,600 | |
| 2022-09-28 | Q0F.SI | SGD | $1.8300 | $1.8000 | $1.8500 | $1.8100 | $1.8300 | 2,400,000 | |
| 2022-09-27 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8500 | $1.8100 | $1.8500 | 458,000 | |
| 2022-09-26 | Q0F.SI | SGD | $1.8300 | $1.8000 | $1.8400 | $1.8100 | $1.8300 | 894,300 | |
| 2022-09-23 | Q0F.SI | SGD | $1.7900 | $1.7900 | $1.8400 | $1.7800 | $1.8100 | 443,700 | |
| 2022-09-22 | Q0F.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $1.9000 | 178,500 | |
| 2022-09-21 | Q0F.SI | SGD | $1.9000 | $1.8800 | $1.9100 | $1.8800 | $1.9000 | 183,800 | |
| 2022-09-20 | Q0F.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.8900 | $1.9800 | 50,200 | |
| 2022-09-19 | Q0F.SI | SGD | $1.9000 | $1.8800 | $1.9400 | $1.8800 | $1.9200 | 57,500 | |
| 2022-09-16 | Q0F.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-09-15 | Q0F.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.8700 | $1.9800 | 167,100 | |
| 2022-09-14 | Q0F.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.9200 | $1.9400 | 20,000 | |
| 2022-09-13 | Q0F.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9800 | 1,000 | |
| 2022-09-12 | Q0F.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.9200 | $1.9300 | 30,000 | |
| 2022-09-09 | Q0F.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9100 | $1.9300 | 27,000 | |
| 2022-09-08 | Q0F.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9300 | $1.9700 | 30,000 | |
| 2022-09-07 | Q0F.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.9300 | $1.9700 | 32,100 | |
| 2022-09-06 | Q0F.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9100 | $1.9700 | 26,800 | |
| 2022-09-05 | Q0F.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9100 | $1.9800 | 59,700 | |
| 2022-09-02 | Q0F.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9000 | $1.9700 | 38,700 | |
| 2022-09-01 | Q0F.SI | SGD | $1.9300 | $1.8300 | $1.9400 | $1.9300 | $1.9700 | 99,900 | |
| 2022-08-31 | Q0F.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9400 | $1.9600 | 0 | |
| 2022-08-30 | Q0F.SI | SGD | $1.9500 | $1.9200 | $1.9700 | $1.9300 | $1.9700 | 24,300 | |
| 2022-08-29 | Q0F.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $0.0000 | $1.9700 | 138,400 | |
| 2022-08-26 | Q0F.SI | SGD | $1.9700 | $1.9500 | $2.0000 | $0.0000 | $1.9700 | 310,700 | |
| 2022-08-25 | Q0F.SI | SGD | $1.9800 | $1.9400 | $1.9800 | $1.9600 | $1.9800 | 270,200 | |
| 2022-08-24 | Q0F.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9400 | 30,000 | |
| 2022-08-23 | Q0F.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 302,200 | |
| 2022-08-22 | Q0F.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9900 | 493,200 | |
| 2022-08-19 | Q0F.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9700 | $2.0000 | 0 | |
| 2022-08-18 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0000 | $2.0300 | 14,000 | |
| 2022-08-17 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0000 | $2.0500 | 2,000 | |
| 2022-08-16 | Q0F.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $1.9900 | $2.0200 | 3,000 | |
| 2022-08-15 | Q0F.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9900 | $2.0100 | 1,300 | |
| 2022-08-12 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9700 | $2.0300 | 4,000 | |
| 2022-08-11 | Q0F.SI | SGD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $2.0000 | 11,000 | |
| 2022-08-10 | Q0F.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9700 | $1.9900 | 600 | |
| 2022-08-08 | Q0F.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $2.0100 | 1,000 | |
| 2022-08-05 | Q0F.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9700 | $2.0000 | 1,000 | |
| 2022-08-04 | Q0F.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9900 | $2.0100 | 9,000 | |
| 2022-08-03 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9800 | $2.0100 | 2,000 | |
| 2022-08-02 | Q0F.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9700 | $2.0100 | 14,200 | |
| 2022-08-01 | Q0F.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $1.9900 | $2.0100 | 84,800 | |
| 2022-07-29 | Q0F.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $1.9900 | 741,900 | |
| 2022-07-28 | Q0F.SI | SGD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9900 | 1,119,600 | |
| 2022-07-27 | Q0F.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $2.0200 | 556,400 | |
| 2022-07-26 | Q0F.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0100 | 22,100 | |
| 2022-07-25 | Q0F.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9900 | $2.0200 | 0 |