IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | Q0F.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2021-12-14 | Q0F.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.0700 | $2.1500 | 400 | |
| 2021-12-13 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.0900 | $2.1200 | 21,700 | |
| 2021-12-10 | Q0F.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.0000 | $2.1300 | 12,300 | |
| 2021-12-09 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1200 | 5,000 | |
| 2021-12-08 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1100 | 500 | |
| 2021-12-07 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1000 | 42,300 | |
| 2021-12-06 | Q0F.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.0000 | $2.1400 | 21,500 | |
| 2021-12-03 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1200 | 2,000 | |
| 2021-12-02 | Q0F.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1300 | 8,000 | |
| 2021-12-01 | Q0F.SI | SGD | $2.1600 | $2.1200 | $2.2500 | $2.1100 | $2.1600 | 91,200 | |
| 2021-11-30 | Q0F.SI | SGD | $2.1200 | $2.1000 | $2.1800 | $2.0800 | $2.1200 | 62,000 | |
| 2021-11-29 | Q0F.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1000 | $2.1400 | 1,100 | |
| 2021-11-26 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.0800 | $2.1200 | 12,100 | |
| 2021-11-25 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1800 | $2.1300 | $2.1800 | 906,700 | |
| 2021-11-24 | Q0F.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 30,000 | |
| 2021-11-23 | Q0F.SI | SGD | $2.1600 | $2.1300 | $2.1800 | $2.1500 | $2.1800 | 27,900 | |
| 2021-11-22 | Q0F.SI | SGD | $2.1300 | $2.1000 | $2.1500 | $2.0100 | $2.1500 | 20,500 | |
| 2021-11-19 | Q0F.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.0000 | $2.1300 | 105,500 | |
| 2021-11-18 | Q0F.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.0900 | $2.1200 | 8,100 | |
| 2021-11-17 | Q0F.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1100 | $2.1200 | 700 | |
| 2021-11-16 | Q0F.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0900 | $2.1200 | 1,600 | |
| 2021-11-15 | Q0F.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 900 | |
| 2021-11-12 | Q0F.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0700 | $2.0800 | 8,800 | |
| 2021-11-11 | Q0F.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $1.9500 | $2.1000 | 0 | |
| 2021-11-10 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $1.9300 | $2.1100 | 10,100 | |
| 2021-11-09 | Q0F.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $1.9400 | $2.1100 | 600 | |
| 2021-11-08 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.2200 | 25,500 | |
| 2021-11-05 | Q0F.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0800 | $2.1200 | 121,900 | |
| 2021-11-03 | Q0F.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $1.9700 | $2.1100 | 7,100 | |
| 2021-11-02 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.1200 | 22,000 | |
| 2021-11-01 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0600 | $2.1000 | 36,700 | |
| 2021-10-29 | Q0F.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0100 | $2.1100 | 0 | |
| 2021-10-28 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.0100 | $2.1200 | 2,500 | |
| 2021-10-27 | Q0F.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1300 | 17,500 | |
| 2021-10-26 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.0300 | $2.1000 | 4,100 | |
| 2021-10-25 | Q0F.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.0700 | $2.1400 | 2,100 | |
| 2021-10-22 | Q0F.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1100 | $2.1400 | 0 | |
| 2021-10-21 | Q0F.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1200 | $2.1600 | 0 | |
| 2021-10-20 | Q0F.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1700 | 55,500 | |
| 2021-10-19 | Q0F.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1400 | $2.1700 | 0 | |
| 2021-10-18 | Q0F.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.0300 | $2.1700 | 192,100 | |
| 2021-10-15 | Q0F.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.1700 | 58,500 | |
| 2021-10-14 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.1800 | 120,000 | |
| 2021-10-13 | Q0F.SI | SGD | $2.1700 | $2.1000 | $2.2100 | $2.1600 | $2.1900 | 170,500 | |
| 2021-10-12 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1300 | $2.1400 | 1,083,400 | |
| 2021-10-11 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1500 | 287,800 | |
| 2021-10-08 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1500 | 79,100 | |
| 2021-10-07 | Q0F.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1200 | $2.1400 | 0 | |
| 2021-10-06 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1500 | 130,100 |