IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1400 | 167,000 | |
| 2021-10-04 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1400 | 7,600 | |
| 2021-10-01 | Q0F.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1400 | $2.1500 | 173,100 | |
| 2021-09-30 | Q0F.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1300 | $2.1600 | 170,300 | |
| 2021-09-29 | Q0F.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.0100 | $2.1400 | 29,400 | |
| 2021-09-28 | Q0F.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 600 | |
| 2021-09-27 | Q0F.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 54,900 | |
| 2021-09-24 | Q0F.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.0100 | $2.1300 | 58,600 | |
| 2021-09-23 | Q0F.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1000 | $2.1300 | 189,500 | |
| 2021-09-22 | Q0F.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.0100 | $2.1200 | 383,600 | |
| 2021-09-21 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0600 | $2.1200 | 100,900 | |
| 2021-09-20 | Q0F.SI | SGD | $2.1100 | $2.1000 | $2.1500 | $2.1000 | $2.1300 | 219,900 | |
| 2021-09-17 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1400 | $2.0900 | $2.1000 | 244,200 | |
| 2021-09-16 | Q0F.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0100 | $2.0800 | 0 | |
| 2021-09-15 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0100 | $2.1200 | 63,300 | |
| 2021-09-14 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0700 | $2.0800 | 388,700 | |
| 2021-09-13 | Q0F.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 108,900 | |
| 2021-09-10 | Q0F.SI | SGD | $2.1200 | $2.1000 | $2.1700 | $2.1100 | $2.1200 | 303,000 | |
| 2021-09-09 | Q0F.SI | SGD | $2.1000 | $2.0600 | $2.1700 | $2.0900 | $2.1200 | 537,100 | |
| 2021-09-08 | Q0F.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $1.9900 | $2.0500 | 44,200 | |
| 2021-09-07 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0000 | $2.0100 | 34,800 | |
| 2021-09-06 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0200 | $2.0400 | 13,600 | |
| 2021-09-03 | Q0F.SI | SGD | $2.0300 | $1.9800 | $2.0400 | $2.0200 | $2.0400 | 44,100 | |
| 2021-09-02 | Q0F.SI | SGD | $1.9700 | $1.9700 | $2.0800 | $1.9800 | $2.0400 | 141,000 | |
| 2021-09-01 | Q0F.SI | SGD | $2.0300 | $2.0200 | $2.0800 | $2.0200 | $2.0400 | 293,500 | |
| 2021-08-31 | Q0F.SI | SGD | $1.9900 | $1.9800 | $2.0400 | $1.9500 | $1.9900 | 23,000 | |
| 2021-08-30 | Q0F.SI | SGD | $2.0400 | $1.9900 | $2.0600 | $2.0300 | $2.0600 | 212,500 | |
| 2021-08-27 | Q0F.SI | SGD | $1.9700 | $1.8800 | $2.0500 | $1.9700 | $1.9800 | 854,600 | |
| 2021-08-26 | Q0F.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 42,600 | |
| 2021-08-25 | Q0F.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 30,600 | |
| 2021-08-24 | Q0F.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8300 | $1.8600 | 23,500 | |
| 2021-08-23 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8600 | 4,500 | |
| 2021-08-20 | Q0F.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8600 | 100 | |
| 2021-08-19 | Q0F.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8300 | $1.8600 | 3,100 | |
| 2021-08-18 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8600 | 2,000 | |
| 2021-08-17 | Q0F.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8400 | $1.8600 | 10,000 | |
| 2021-08-16 | Q0F.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8300 | $1.8600 | 10,900 | |
| 2021-08-13 | Q0F.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8600 | 5,900 | |
| 2021-08-12 | Q0F.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8300 | $1.8700 | 8,500 | |
| 2021-08-11 | Q0F.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8300 | $1.8700 | 25,100 | |
| 2021-08-10 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 18,300 | |
| 2021-08-06 | Q0F.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8300 | $1.8700 | 0 | |
| 2021-08-05 | Q0F.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8300 | $1.8500 | 0 | |
| 2021-08-04 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8700 | 3,000 | |
| 2021-08-03 | Q0F.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8700 | 4,000 | |
| 2021-08-02 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8400 | $1.8700 | 6,000 | |
| 2021-07-30 | Q0F.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 31,900 | |
| 2021-07-29 | Q0F.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 18,600 | |
| 2021-07-28 | Q0F.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8700 | 59,100 | |
| 2021-07-27 | Q0F.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8300 | $1.8700 | 36,900 |