• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-07-24	Q0F.SI	SGD		$1.7400	$0.0000	$0.0000	$1.7300	$1.7500	0
2020-07-23	Q0F.SI	SGD		$1.7400	$1.7400	$1.7400	$1.6600	$1.7700	50,000
2020-07-22	Q0F.SI	SGD		$1.7500	$0.0000	$0.0000	$1.7400	$1.7700	0
2020-07-21	Q0F.SI	SGD		$1.7500	$1.7500	$1.7500	$1.7400	$1.7600	9,500
2020-07-20	Q0F.SI	SGD		$1.7500	$1.7500	$1.7500	$1.6600	$1.7500	10,000
2020-07-17	Q0F.SI	SGD		$1.7500	$0.0000	$0.0000	$1.7300	$1.7500	0
2020-07-16	Q0F.SI	SGD		$1.7500	$1.7500	$1.7500	$1.7400	$1.7500	8,000
2020-07-15	Q0F.SI	SGD		$1.7600	$1.7600	$1.7700	$1.6800	$1.7700	7,000
2020-07-14	Q0F.SI	SGD		$1.7600	$1.7600	$1.7600	$1.7300	$1.7500	13,900
2020-07-13	Q0F.SI	SGD		$1.7400	$1.7400	$1.7400	$1.7200	$1.7500	6,000
2020-07-09	Q0F.SI	SGD		$1.7100	$1.6900	$1.7200	$1.7100	$1.7200	32,000
2020-07-08	Q0F.SI	SGD		$1.7600	$1.7600	$1.7600	$1.7100	$1.7700	4,200
2020-07-07	Q0F.SI	SGD		$1.7800	$1.7800	$1.7800	$1.7300	$1.7800	3,800
2020-07-06	Q0F.SI	SGD		$1.7300	$1.7300	$1.7800	$1.7300	$1.7800	8,000
2020-07-03	Q0F.SI	SGD		$1.7600	$1.7600	$1.7600	$1.7600	$1.7800	17,100
2020-07-02	Q0F.SI	SGD		$1.7600	$1.7600	$1.7600	$1.7600	$1.7800	2,000
2020-07-01	Q0F.SI	SGD		$1.7700	$0.0000	$0.0000	$1.7000	$1.7800	0
2020-06-30	Q0F.SI	SGD		$1.7700	$1.7700	$1.7800	$1.7700	$1.7800	28,000
2020-06-29	Q0F.SI	SGD		$1.7800	$1.7600	$1.7800	$1.6800	$1.8500	6,700
2020-06-26	Q0F.SI	SGD		$1.7500	$1.7500	$1.7500	$1.6900	$1.8200	5,000
2020-06-25	Q0F.SI	SGD		$1.7600	$0.0000	$0.0000	$1.7500	$1.8200	0
2020-06-24	Q0F.SI	SGD		$1.7600	$1.7600	$1.7600	$1.7400	$1.7600	1,000
2020-06-23	Q0F.SI	SGD		$1.7700	$1.7700	$1.7700	$1.7500	$1.7700	700
2020-06-22	Q0F.SI	SGD		$1.7900	$0.0000	$0.0000	$1.7700	$1.7800	0
2020-06-19	Q0F.SI	SGD		$1.7900	$1.7500	$1.7900	$1.7500	$1.7900	540,700
2020-06-18	Q0F.SI	SGD		$1.7500	$1.6600	$1.7700	$1.6800	$1.7500	15,500
2020-06-17	Q0F.SI	SGD		$1.7800	$1.7600	$1.7800	$1.7700	$1.7800	4,000
2020-06-16	Q0F.SI	SGD		$1.7800	$1.7800	$1.7900	$1.7800	$1.7900	7,000
2020-06-15	Q0F.SI	SGD		$1.7700	$1.7700	$1.8000	$1.7700	$1.7900	28,300
2020-06-12	Q0F.SI	SGD		$1.7900	$0.0000	$0.0000	$1.7700	$1.7900	0
2020-06-11	Q0F.SI	SGD		$1.7900	$1.7900	$1.8200	$1.7000	$1.8200	117,800
2020-06-10	Q0F.SI	SGD		$1.8000	$1.8000	$1.8300	$1.6900	$1.8300	50,500
2020-06-09	Q0F.SI	SGD		$1.8500	$1.8500	$1.8800	$1.7000	$1.8000	19,500
2020-06-08	Q0F.SI	SGD		$1.8700	$1.6700	$1.8700	$1.7200	$1.8200	3,600
2020-06-05	Q0F.SI	SGD		$1.8000	$1.8000	$1.8300	$1.8000	$1.8300	16,400
2020-06-04	Q0F.SI	SGD		$1.8200	$1.8200	$1.8300	$1.8100	$1.8400	60,000
2020-06-03	Q0F.SI	SGD		$1.8100	$1.7600	$1.8200	$1.8000	$1.8100	34,900
2020-06-02	Q0F.SI	SGD		$1.8000	$1.8000	$1.8100	$1.7900	$1.8000	77,800
2020-06-01	Q0F.SI	SGD		$1.8000	$1.7800	$1.8000	$1.7500	$1.8000	47,900
2020-05-29	Q0F.SI	SGD		$1.7600	$1.7600	$1.7600	$1.7500	$1.7700	1,600
2020-05-28	Q0F.SI	SGD		$1.7700	$1.7700	$1.7700	$1.7500	$1.7900	1,000
2020-05-27	Q0F.SI	SGD		$1.7700	$1.7500	$1.7700	$1.7500	$1.7700	15,600
2020-05-26	Q0F.SI	SGD		$1.7500	$0.0000	$0.0000	$1.7300	$1.7900	0
2020-05-22	Q0F.SI	SGD		$1.7500	$1.7500	$1.8400	$1.7400	$1.7900	29,000
2020-05-21	Q0F.SI	SGD		$1.8300	$1.8200	$1.8900	$1.7600	$1.8500	225,600
2020-05-20	Q0F.SI	SGD		$1.8400	$1.7900	$1.8400	$1.7800	$1.8400	69,800
2020-05-19	Q0F.SI	SGD		$1.8000	$1.7600	$1.8000	$1.7900	$1.8000	27,200
2020-05-18	Q0F.SI	SGD		$1.7600	$1.7600	$1.8100	$1.7600	$1.8300	261,000
2020-05-15	Q0F.SI	SGD		$1.7900	$1.7900	$1.8100	$1.7900	$1.8000	107,500
2020-05-14	Q0F.SI	SGD		$1.7900	$1.7500	$1.8000	$1.7900	$1.8000	37,400