SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-25 Q0F.SI SGD $1.8600 $1.8500 $1.8600 $1.8600 $2.0000 24,600
2020-02-24 Q0F.SI SGD $1.8900 $1.8500 $1.9500 $1.8700 $1.9000 294,100
2020-02-21 Q0F.SI SGD $1.9300 $1.9300 $1.9300 $1.8500 $1.9300 2,001,100
2020-02-20 Q0F.SI SGD $1.9500 $1.9300 $1.9500 $1.8800 $1.9600 11,300
2020-02-19 Q0F.SI SGD $1.9400 $1.9400 $1.9600 $1.8500 $1.9600 36,000
2020-02-18 Q0F.SI SGD $1.9600 $1.9400 $1.9700 $1.8500 $1.9700 89,800
2020-02-17 Q0F.SI SGD $2.0000 $1.9300 $2.0000 $1.9700 $2.0000 580,700
2020-02-14 Q0F.SI SGD $1.9400 $1.9200 $1.9400 $1.8700 $1.9400 520,400
2020-02-13 Q0F.SI SGD $1.9200 $1.8700 $1.9200 $1.8700 $1.8900 1,300
2020-02-12 Q0F.SI SGD $1.8700 $1.8700 $1.9300 $1.7300 $1.8700 43,600
2020-02-11 Q0F.SI SGD $1.9100 $1.9100 $1.9300 $1.9000 $1.9100 2,800
2020-02-10 Q0F.SI SGD $1.9300 $1.9300 $1.9600 $1.9300 $1.9500 9,100
2020-02-07 Q0F.SI SGD $1.9600 $1.9000 $1.9600 $1.8900 $1.9400 35,000
2020-02-06 Q0F.SI SGD $1.9200 $1.9200 $1.9200 $1.7100 $1.9300 35,100
2020-02-05 Q0F.SI SGD $1.8600 $1.8600 $1.9400 $1.6800 $1.8600 10,300
2020-02-04 Q0F.SI SGD $1.9000 $1.8800 $1.9000 $1.6900 $1.9200 37,400
2020-02-03 Q0F.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.9100 5,500
2020-01-31 Q0F.SI SGD $1.9000 $1.9000 $1.9400 $1.7100 $1.8500 11,700
2020-01-30 Q0F.SI SGD $1.9200 $1.9200 $1.9400 $1.8800 $1.9300 70,100
2020-01-29 Q0F.SI SGD $1.9400 $1.9300 $1.9600 $1.6800 $1.9300 1,234,900
2020-01-28 Q0F.SI SGD $1.9400 $1.9200 $1.9600 $1.9400 $1.9500 151,300
2020-01-24 Q0F.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9200 73,300
2020-01-23 Q0F.SI SGD $1.9200 $1.9200 $1.9200 $1.9000 $1.9300 32,800
2020-01-22 Q0F.SI SGD $1.9400 $1.8800 $1.9500 $1.9000 $1.9400 193,100
2020-01-21 Q0F.SI SGD $1.8800 $1.8800 $1.8800 $1.7100 $1.8900 30,800
2020-01-20 Q0F.SI SGD $1.9000 $1.8500 $1.9000 $1.8700 $1.9000 151,300
2020-01-17 Q0F.SI SGD $1.8500 $1.8400 $1.8500 $1.6800 $1.8500 36,800
2020-01-16 Q0F.SI SGD $1.8400 $1.8200 $1.8400 $1.8200 $1.8400 21,500
2020-01-15 Q0F.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.8300 54,700
2020-01-14 Q0F.SI SGD $1.8000 $1.8000 $1.8400 $1.8000 $1.8200 7,900
2020-01-13 Q0F.SI SGD $1.8400 $1.8400 $1.8400 $1.8200 $1.8400 15,000
2020-01-10 Q0F.SI SGD $1.8400 $1.8400 $1.8400 $1.8000 $1.8700 5,000
2020-01-09 Q0F.SI SGD $1.8400 $1.8300 $1.8400 $1.8000 $1.8700 11,600
2020-01-08 Q0F.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8300 16,700
2020-01-07 Q0F.SI SGD $1.8300 $0.0000 $0.0000 $1.7200 $1.8500 0
2020-01-06 Q0F.SI SGD $1.8300 $1.8300 $1.8300 $1.7200 $1.8700 11,900
2020-01-03 Q0F.SI SGD $1.8400 $1.8300 $1.8700 $1.8300 $1.8500 39,200
2020-01-02 Q0F.SI SGD $1.8300 $1.8300 $1.8300 $1.8100 $1.8300 800