IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | Q0F.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1600 | $2.2100 | 844,400 | |
| 2024-12-03 | Q0F.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $2.1800 | 25,100 | |
| 2024-12-02 | Q0F.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1500 | $2.1800 | 23,400 | |
| 2024-11-29 | Q0F.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1700 | $2.2000 | 900 | |
| 2024-11-28 | Q0F.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.0500 | $2.2000 | 22,600 | |
| 2024-11-27 | Q0F.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1600 | $2.1900 | 22,600 | |
| 2024-11-26 | Q0F.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1700 | $2.2000 | 1,400 | |
| 2024-11-25 | Q0F.SI | SGD | $2.2000 | $2.1500 | $2.2000 | $1.9300 | $2.2000 | 31,800 | |
| 2024-11-22 | Q0F.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1800 | 8,000 | |
| 2024-11-21 | Q0F.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1500 | $2.1900 | 13,400 | |
| 2024-11-20 | Q0F.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1500 | $2.1900 | 2,000 | |
| 2024-11-19 | Q0F.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1500 | $2.1900 | 25,300 | |
| 2024-11-18 | Q0F.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.1500 | $2.1700 | 0 | |
| 2024-11-15 | Q0F.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 400 | |
| 2024-11-14 | Q0F.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1600 | $2.1900 | 0 | |
| 2024-11-13 | Q0F.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1600 | $2.1900 | 0 | |
| 2024-11-12 | Q0F.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1600 | $2.1900 | 0 | |
| 2024-11-11 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1800 | $2.1900 | 3,100 | |
| 2024-11-08 | Q0F.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.1800 | $2.2100 | 92,200 | |
| 2024-11-07 | Q0F.SI | SGD | $2.2200 | $2.1700 | $2.2200 | $2.1800 | $2.2200 | 53,100 | |
| 2024-11-06 | Q0F.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.1900 | $2.2300 | 76,000 | |
| 2024-11-05 | Q0F.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.1800 | $2.2300 | 84,200 | |
| 2024-11-04 | Q0F.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.1900 | $2.2300 | 66,400 | |
| 2024-11-01 | Q0F.SI | SGD | $2.2100 | $2.1300 | $2.2200 | $2.1000 | $2.2100 | 62,500 | |
| 2024-10-30 | Q0F.SI | SGD | $2.2000 | $2.1900 | $2.2300 | $2.1800 | $2.2100 | 32,600 | |
| 2024-10-29 | Q0F.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2000 | $2.2300 | 9,000 | |
| 2024-10-28 | Q0F.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2000 | $2.2400 | 13,600 | |
| 2024-10-25 | Q0F.SI | SGD | $2.2800 | $2.2300 | $2.2800 | $2.2800 | $2.2900 | 207,100 | |
| 2024-10-24 | Q0F.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2200 | $2.2400 | 98,800 | |
| 2024-10-23 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1800 | $2.2000 | 3,000 | |
| 2024-10-22 | Q0F.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 80,200 | |
| 2024-10-21 | Q0F.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1800 | $2.2000 | 0 | |
| 2024-10-18 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 7,400 | |
| 2024-10-17 | Q0F.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.2000 | 78,800 | |
| 2024-10-16 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 39,400 | |
| 2024-10-15 | Q0F.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 5,600 | |
| 2024-10-14 | Q0F.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 25,700 | |
| 2024-10-11 | Q0F.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2100 | $2.2200 | 27,800 | |
| 2024-10-10 | Q0F.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2200 | 112,000 | |
| 2024-10-09 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1800 | $2.1900 | 60,000 | |
| 2024-10-08 | Q0F.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1800 | $2.2000 | 4,500 | |
| 2024-10-07 | Q0F.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.1900 | $2.2100 | 23,600 | |
| 2024-10-04 | Q0F.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2200 | 90,000 | |
| 2024-10-03 | Q0F.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2100 | $2.2300 | 86,200 | |
| 2024-10-02 | Q0F.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2200 | $2.2500 | 39,100 | |
| 2024-10-01 | Q0F.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2400 | 67,700 | |
| 2024-09-30 | Q0F.SI | SGD | XD | $2.2400 | $2.2100 | $2.2400 | $2.2300 | $2.2500 | 38,200 |
| 2024-09-27 | Q0F.SI | SGD | XD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2300 | 77,600 |
| 2024-09-26 | Q0F.SI | SGD | CD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 125,700 |
| 2024-09-25 | Q0F.SI | SGD | CD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2200 | 39,900 |