IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | Q0F.SI | SGD | CD | $2.2000 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 217,300 |
| 2024-09-23 | Q0F.SI | SGD | CD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.1900 | 100,000 |
| 2024-09-20 | Q0F.SI | SGD | CD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 95,300 |
| 2024-09-19 | Q0F.SI | SGD | CD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 36,600 |
| 2024-09-18 | Q0F.SI | SGD | CD | $2.1600 | $2.1300 | $2.1600 | $2.1600 | $2.1800 | 65,100 |
| 2024-09-17 | Q0F.SI | SGD | CD | $2.1400 | $2.0600 | $2.1700 | $2.1200 | $2.1400 | 114,700 |
| 2024-09-16 | Q0F.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 24,300 |
| 2024-09-13 | Q0F.SI | SGD | CD | $2.0500 | $2.0000 | $2.0500 | $2.0400 | $2.0600 | 75,700 |
| 2024-09-12 | Q0F.SI | SGD | CD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 51,500 |
| 2024-09-11 | Q0F.SI | SGD | CD | $2.0300 | $2.0300 | $2.0600 | $2.0200 | $2.0300 | 119,000 |
| 2024-09-10 | Q0F.SI | SGD | CD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0600 | 39,200 |
| 2024-09-09 | Q0F.SI | SGD | CD | $2.0200 | $1.9800 | $2.0200 | $2.0100 | $2.0300 | 75,800 |
| 2024-09-06 | Q0F.SI | SGD | CD | $1.9700 | $1.9400 | $1.9900 | $1.9800 | $1.9900 | 77,300 |
| 2024-09-05 | Q0F.SI | SGD | CD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 87,800 |
| 2024-09-04 | Q0F.SI | SGD | CD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9300 | 23,000 |
| 2024-09-03 | Q0F.SI | SGD | CD | $1.9200 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 34,300 |
| 2024-09-02 | Q0F.SI | SGD | CD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 79,400 |
| 2024-08-30 | Q0F.SI | SGD | CD | $1.9100 | $1.9000 | $1.9100 | $1.9100 | $1.9300 | 79,800 |
| 2024-08-29 | Q0F.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9100 | 36,400 | |
| 2024-08-28 | Q0F.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 20,300 | |
| 2024-08-27 | Q0F.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.8900 | 5,000 | |
| 2024-08-26 | Q0F.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 10,400 | |
| 2024-08-23 | Q0F.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.8900 | 18,400 | |
| 2024-08-22 | Q0F.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 12,600 | |
| 2024-08-21 | Q0F.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $1.9000 | 19,200 | |
| 2024-08-20 | Q0F.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8900 | $1.9000 | 10,900 | |
| 2024-08-19 | Q0F.SI | SGD | $1.8800 | $1.8700 | $1.9100 | $1.8700 | $1.8800 | 138,200 | |
| 2024-08-16 | Q0F.SI | SGD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 26,500 | |
| 2024-08-15 | Q0F.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 12,700 | |
| 2024-08-14 | Q0F.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 57,100 | |
| 2024-08-13 | Q0F.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $1.8700 | 8,200 | |
| 2024-08-12 | Q0F.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8600 | $1.8700 | 56,600 | |
| 2024-08-08 | Q0F.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 49,100 | |
| 2024-08-07 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8500 | 38,600 | |
| 2024-08-06 | Q0F.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 71,600 | |
| 2024-08-05 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8500 | $1.8000 | $1.8300 | 56,400 | |
| 2024-08-02 | Q0F.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 30,000 | |
| 2024-08-01 | Q0F.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 37,400 | |
| 2024-07-31 | Q0F.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 161,600 | |
| 2024-07-30 | Q0F.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8300 | 54,600 | |
| 2024-07-29 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 76,100 | |
| 2024-07-26 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8100 | 14,400 | |
| 2024-07-25 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 24,700 | |
| 2024-07-24 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 68,100 | |
| 2024-07-23 | Q0F.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8100 | $1.8200 | 24,300 | |
| 2024-07-22 | Q0F.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8100 | 95,000 | |
| 2024-07-19 | Q0F.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 10,000 | |
| 2024-07-18 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 41,000 | |
| 2024-07-17 | Q0F.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 2,600 | |
| 2024-07-16 | Q0F.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 2,500 |