Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 405,800 | |
| 2025-04-30 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 293,300 | |
| 2025-04-29 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 242,100 | |
| 2025-04-28 | Q0X.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 70,700 | |
| 2025-04-25 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 839,300 | |
| 2025-04-24 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 582,800 | |
| 2025-04-23 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,717,300 | |
| 2025-04-22 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,049,800 | |
| 2025-04-21 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,405,300 | |
| 2025-04-17 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 1,310,400 | |
| 2025-04-16 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,349,500 | |
| 2025-04-15 | Q0X.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 1,003,500 | |
| 2025-04-14 | Q0X.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 1,717,600 | |
| 2025-04-11 | Q0X.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 307,000 | |
| 2025-04-10 | Q0X.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,219,100 | |
| 2025-04-09 | Q0X.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 3,571,000 | |
| 2025-04-08 | Q0X.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,275,000 | |
| 2025-04-07 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 4,375,900 | |
| 2025-04-04 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 4,174,200 | |
| 2025-04-03 | Q0X.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 5,083,800 | |
| 2025-04-02 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 504,300 | |
| 2025-04-01 | Q0X.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 413,200 | |
| 2025-03-28 | Q0X.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 734,200 | |
| 2025-03-27 | Q0X.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 2,720,900 | |
| 2025-03-26 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,126,500 | |
| 2025-03-25 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 869,400 | |
| 2025-03-24 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 714,500 | |
| 2025-03-21 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 608,500 | |
| 2025-03-20 | Q0X.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 842,400 | |
| 2025-03-19 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 2,939,000 | |
| 2025-03-18 | Q0X.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,185,600 | |
| 2025-03-17 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,916,300 | |
| 2025-03-14 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 1,648,100 | |
| 2025-03-13 | Q0X.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 526,200 | |
| 2025-03-12 | Q0X.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 430,700 | |
| 2025-03-11 | Q0X.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,042,400 | |
| 2025-03-10 | Q0X.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,190,100 | |
| 2025-03-07 | Q0X.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 368,200 | |
| 2025-03-06 | Q0X.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 887,400 | |
| 2025-03-05 | Q0X.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 511,600 | |
| 2025-03-04 | Q0X.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,769,800 | |
| 2025-03-03 | Q0X.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,228,000 | |
| 2025-02-28 | Q0X.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 3,768,800 | |
| 2025-02-27 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,726,600 | |
| 2025-02-26 | Q0X.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,778,400 | |
| 2025-02-25 | Q0X.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,872,000 | |
| 2025-02-24 | Q0X.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,401,600 | |
| 2025-02-21 | Q0X.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 7,492,700 | |
| 2025-02-20 | Q0X.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 3,040,400 | |
| 2025-02-19 | Q0X.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 5,378,400 |