Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | Q0X.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 2,645,300 | |
| 2023-07-18 | Q0X.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 10,875,600 | |
| 2023-07-17 | Q0X.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 9,915,400 | |
| 2023-07-14 | Q0X.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 7,795,200 | |
| 2023-07-13 | Q0X.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,481,600 | |
| 2023-07-12 | Q0X.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 758,800 | |
| 2023-07-11 | Q0X.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 9,229,800 | |
| 2023-07-10 | Q0X.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 4,366,600 | |
| 2023-07-07 | Q0X.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 18,809,800 | |
| 2023-07-06 | Q0X.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,491,800 | |
| 2023-07-05 | Q0X.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 6,065,500 | |
| 2023-07-04 | Q0X.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 7,126,900 | |
| 2023-07-03 | Q0X.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,971,100 | |
| 2023-06-30 | Q0X.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 7,048,300 | |
| 2023-06-28 | Q0X.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 10,444,800 | |
| 2023-06-27 | Q0X.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0340 | $0.0360 | 9,457,300 | |
| 2023-06-26 | Q0X.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 6,845,100 | |
| 2023-06-23 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,761,200 | |
| 2023-06-22 | Q0X.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 18,232,600 | |
| 2023-06-21 | Q0X.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 18,181,000 | |
| 2023-06-20 | Q0X.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 10,337,700 | |
| 2023-06-19 | Q0X.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 24,578,500 | |
| 2023-06-16 | Q0X.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 13,858,900 | |
| 2023-06-15 | Q0X.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 21,922,500 | |
| 2023-06-14 | Q0X.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0300 | $0.0310 | 11,361,700 | |
| 2023-06-13 | Q0X.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 12,930,700 | |
| 2023-06-12 | Q0X.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0280 | $0.0290 | 25,300,100 | |
| 2023-06-09 | Q0X.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 11,397,800 | |
| 2023-06-08 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,192,700 | |
| 2023-06-07 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,844,900 | |
| 2023-06-06 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 4,186,500 | |
| 2023-06-05 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,380,200 | |
| 2023-06-01 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,874,200 | |
| 2023-05-31 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 8,266,700 | |
| 2023-05-30 | Q0X.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 24,090,300 | |
| 2023-05-29 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 470,200 | |
| 2023-05-26 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 268,200 | |
| 2023-05-25 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 69,000 | |
| 2023-05-24 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2023-05-23 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,717,700 | |
| 2023-05-22 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2023-05-19 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 150,000 | |
| 2023-05-18 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,300 | |
| 2023-05-17 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 50,000 | |
| 2023-05-16 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-15 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-12 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2023-05-11 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 7,000 | |
| 2023-05-10 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-09 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 71,100 |