Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-24 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 56,000 | |
| 2023-02-23 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 41,000 | |
| 2023-02-22 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 48,000 | |
| 2023-02-21 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 450,000 | |
| 2023-02-20 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 880,800 | |
| 2023-02-17 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 124,900 | |
| 2023-02-16 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 80,000 | |
| 2023-02-15 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 125,000 | |
| 2023-02-14 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 138,300 | |
| 2023-02-13 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 401,000 | |
| 2023-02-10 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 265,000 | |
| 2023-02-09 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 631,000 | |
| 2023-02-08 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,331,000 | |
| 2023-02-07 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 515,000 | |
| 2023-02-06 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,761,200 | |
| 2023-02-03 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 80,000 | |
| 2023-02-02 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 690,000 | |
| 2023-02-01 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 417,000 | |
| 2023-01-31 | Q0X.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,000,000 | |
| 2023-01-30 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-01-27 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 463,000 | |
| 2023-01-26 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 65,000 | |
| 2023-01-25 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-01-20 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-01-19 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-01-18 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2023-01-17 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-01-16 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 817,000 | |
| 2023-01-13 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 80,000 | |
| 2023-01-12 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2023-01-11 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-01-10 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 709,000 | |
| 2023-01-09 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 120,000 | |
| 2023-01-06 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2023-01-05 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 705,000 | |
| 2023-01-04 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 257,600 | |
| 2023-01-03 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-12-30 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2022-12-29 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2022-12-28 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2022-12-27 | Q0X.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-12-23 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 105,000 | |
| 2022-12-22 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-12-21 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-12-20 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-12-19 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 154,200 | |
| 2022-12-16 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 112,600 | |
| 2022-12-15 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,000 | |
| 2022-12-14 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 |